Scotia Group Jamaica Limited (JMSE:SGJ)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
54.50
-0.50 (-0.91%)
At close: Aug 26, 2025

Scotia Group Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202554.5055.9854.1154.5054.50-0.91%62,341
Aug 25, 202555.0055.9854.8755.0055.00-0.63%137,810
Aug 22, 202555.3555.5055.1055.3555.352.41%6,164
Aug 21, 202554.0555.5054.0554.0554.05-3.45%101,992
Aug 20, 202555.9855.9855.1055.9855.980.86%13,944
Aug 19, 202555.5055.7055.1055.5055.500.62%9,280
Aug 18, 202555.1655.7655.1155.1655.16-0.97%138,775
Aug 15, 202555.7055.9854.5055.7055.701.27%7,167
Aug 14, 202555.0055.1054.0155.0055.001.85%14,673
Aug 13, 202554.0055.9054.0054.0054.00-3.40%2,440
Aug 12, 202555.9055.9053.3555.9055.904.21%203,434
Aug 11, 202553.6453.6453.0053.6453.641.57%1,591
Aug 8, 202552.8152.8152.5252.8152.810.59%3,672
Aug 7, 202552.5053.0052.5052.5052.50-0.94%11,106
Aug 5, 202553.0053.0052.5053.0053.00-5.27%12,942
Aug 4, 202555.9555.9753.0055.9555.953.61%9,995
Jul 31, 202554.0054.0051.1054.0054.006.93%45,302
Jul 30, 202550.5053.2050.5050.5050.50-2.88%2,425,181
Jul 29, 202552.0053.1950.0052.0052.00-1.89%23,942
Jul 28, 202553.0053.0052.0053.0053.002.71%9,861
Jul 25, 202551.6052.1551.0051.6051.60-0.67%18,631
Jul 24, 202551.9551.9951.9051.9551.950.10%271,285
Jul 23, 202551.9051.9951.8951.9051.900.02%80,284
Jul 22, 202551.8951.9951.0551.8951.89-0.12%32,937
Jul 21, 202551.9552.5051.9551.9551.95-0.10%33,107
Jul 18, 202552.0052.8452.0052.0052.00-1.59%28,975
Jul 17, 202552.8452.8452.3052.8452.84-26,684
Jul 16, 202552.8452.8452.5052.8452.84-19,009
Jul 15, 202552.8452.8451.0552.8452.840.63%93,722
Jul 14, 202552.5152.9052.5152.5152.51-0.49%36,953
Jul 11, 202552.7753.0052.7052.7752.77-0.43%31,770
Jul 10, 202553.0053.0052.7553.0053.000.45%77,507
Jul 9, 202552.7652.9552.5152.7652.76-0.36%193,628
Jul 8, 202552.9553.2052.5052.9552.95-0.09%17,989
Jul 7, 202553.0053.0052.5053.0053.000.95%203,035
Jul 4, 202552.5052.8052.5052.5052.50-5,850
Jul 3, 202552.5053.0852.5052.5052.50-1.04%42,373
Jul 2, 202553.0553.2051.0053.0553.050.09%57,054
Jul 1, 202553.0053.0052.0053.0053.00-61,159
Jun 30, 202553.0053.0051.7053.0053.000.95%65,125
Jun 27, 202552.5052.5151.0052.5052.50-0.02%109,057
Jun 26, 202552.5152.5152.5052.5152.51-0.08%45,625
Jun 25, 202552.5552.9952.5052.5552.55-0.47%7,180
Jun 24, 202552.3553.2052.5052.8052.35-0.73%1,528,259
Jun 23, 202552.7453.4653.0053.1952.741.31%51,841
Jun 20, 202552.0553.4652.5052.5052.05-1.81%136,538
Jun 19, 202553.0154.4952.5153.4753.010.89%26,641
Jun 18, 202552.5554.9953.0053.0052.55-0.93%77,499
Jun 17, 202553.0455.0053.5053.5053.04-0.93%60,148
Jun 16, 202553.5454.8054.0054.0053.54-0.92%42,129