Stanley Motta Limited (JMSE:SML)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
6.29
+0.18 (2.95%)
At close: Oct 24, 2025

Stanley Motta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.296.296.296.296.292.95%1,900
Oct 23, 20256.116.126.116.116.110.16%490
Oct 22, 20256.106.106.106.106.10-3.02%148
Oct 21, 20256.296.296.296.296.29-581
Oct 17, 20256.296.296.156.296.29-0.16%4,947
Oct 16, 20256.306.306.306.306.30-1,184
Oct 15, 20256.306.306.006.306.30-12
Oct 14, 20256.306.306.006.306.305.00%5,339
Oct 13, 20256.006.206.006.006.00-39
Oct 10, 20256.006.006.006.006.00-39,000
Oct 9, 20256.006.206.006.006.00-8,744
Oct 8, 20256.006.206.006.006.00-1.32%10,739
Oct 6, 20256.086.306.086.086.08-3.49%994
Oct 3, 20256.306.306.306.306.30-195
Oct 1, 20256.306.306.306.306.304.13%100
Sep 30, 20256.056.306.056.056.05-0.17%5,055
Sep 29, 20256.066.406.066.066.06-5.61%198
Sep 26, 20256.426.426.426.426.42-2.28%1,000
Sep 25, 20256.576.576.396.576.572.66%38,445
Sep 24, 20256.406.406.406.406.40-635
Sep 23, 20256.406.406.406.406.40-0.31%3,075
Sep 22, 20256.426.426.426.426.426.82%9,020
Sep 19, 20256.016.416.016.016.01-2.28%1,221
Sep 18, 20256.156.156.156.156.152.33%1,500
Sep 17, 20256.016.106.016.016.01-1.48%56,008
Sep 16, 20256.106.106.106.106.101.50%2,839
Sep 15, 20256.016.426.016.016.010.17%2,579
Sep 12, 20256.006.356.006.006.00-344
Sep 11, 20256.006.006.006.006.00-500
Sep 10, 20256.006.066.006.006.00-0.66%15,700
Sep 8, 20256.046.356.046.046.040.67%1,591
Sep 5, 20256.006.426.006.006.00-4.00%26,199
Sep 3, 20256.256.256.256.256.25-2.65%2,000
Sep 2, 20256.426.426.016.426.427.00%657
Sep 1, 20256.006.016.006.006.00-6.83%3,307
Aug 27, 20256.446.446.446.446.44-906
Aug 26, 20256.446.446.006.446.44-1,593
Aug 25, 20256.316.446.446.446.31-209
Aug 22, 20256.316.446.446.446.317.33%29
Aug 21, 20255.886.446.006.005.88-6.83%84
Aug 20, 20256.316.446.446.446.317.33%1,007
Aug 18, 20255.886.446.006.005.88-30,441
Aug 15, 20255.886.436.006.005.88-6.69%1,819
Aug 13, 20256.306.436.436.436.30-0.31%555
Aug 12, 20256.326.456.456.456.326.79%22
Aug 11, 20255.926.046.006.045.920.67%22,322
Aug 8, 20255.886.005.806.005.886.76%11,199
Aug 5, 20255.516.004.555.625.510.36%1,568
Aug 4, 20255.496.045.505.605.49-2.44%2,077
Jul 31, 20255.626.005.745.745.627.69%894