Spur Tree Spices Jamaica Limited (JMSE:SPURTREE)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.090
-0.010 (-0.91%)
At close: Oct 24, 2025

Spur Tree Spices Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.091.091.091.091.09-0.91%20,407
Oct 23, 20251.101.101.081.101.10-1.79%145,508
Oct 22, 20251.121.121.101.121.124.67%47,537
Oct 21, 20251.071.101.071.071.07-1.83%98,797
Oct 17, 20251.091.091.071.091.090.93%71,815
Oct 16, 20251.081.091.081.081.08-0.92%134,062
Oct 15, 20251.091.091.091.091.09-4.39%46,877
Oct 14, 20251.141.141.091.141.145.56%18,501
Oct 13, 20251.081.171.081.081.08-0.92%88,636
Oct 10, 20251.091.131.081.091.09-4.39%95,176
Oct 9, 20251.141.141.101.141.14-18,436
Oct 8, 20251.141.141.101.141.143.64%1,389
Oct 7, 20251.101.131.051.101.10-2.65%163,427
Oct 6, 20251.131.151.051.131.131.80%542,616
Oct 3, 20251.111.111.111.111.112.78%153,417
Oct 2, 20251.081.131.081.081.08-4.42%15,154
Oct 1, 20251.131.151.131.131.132.73%55,892
Sep 30, 20251.101.151.101.101.10-4.35%62,815
Sep 29, 20251.151.151.101.151.15-203,750
Sep 26, 20251.151.151.041.151.1511.65%122,058
Sep 25, 20251.031.121.031.031.03-8.85%198,515
Sep 24, 20251.131.131.121.131.13-13,349
Sep 23, 20251.131.131.031.131.13-121,753
Sep 22, 20251.131.131.071.131.130.89%42,404
Sep 19, 20251.121.131.101.121.121.82%8,540
Sep 18, 20251.101.131.061.101.10-1.79%115,752
Sep 17, 20251.121.131.061.121.128.74%141,926
Sep 16, 20251.031.131.021.031.031.98%32,084
Sep 15, 20251.011.061.001.011.01-3.81%521,773
Sep 12, 20251.051.071.051.051.05-4.55%91,520
Sep 11, 20251.101.151.101.101.10-4.35%76,832
Sep 10, 20251.151.241.151.151.153.60%27,967
Sep 9, 20251.111.171.101.111.11-4.31%164,987
Sep 8, 20251.161.201.161.161.16-3.33%2,347
Sep 5, 20251.201.201.171.201.201.69%34,256
Sep 4, 20251.181.201.101.181.187.27%50,492
Sep 3, 20251.101.101.101.101.105.77%7,067
Sep 2, 20251.041.201.041.041.04-5.45%60,480
Sep 1, 20251.101.261.101.101.10-107,738
Aug 29, 20251.101.281.101.101.10-8.33%160,586
Aug 28, 20251.201.301.101.201.20-10.45%69,542
Aug 27, 20251.341.391.091.341.34-4.29%821,949
Aug 26, 20251.401.451.151.401.406.06%1,145,605
Aug 25, 20251.321.451.301.321.320.76%334,098
Aug 22, 20251.311.311.051.311.3119.09%251,137
Aug 21, 20251.101.101.001.101.1010.00%236,233
Aug 20, 20251.001.000.901.001.003.09%96,610
Aug 19, 20250.970.970.910.970.97-2,501
Aug 18, 20250.971.000.910.970.976.59%5,187
Aug 15, 20250.911.000.910.910.91-4.21%29,246