Spur Tree Spices Jamaica Limited (JMSE:SPURTREE)
Jamaica · Delayed Price · Currency is JMD 1.090
+0.010 (0.93%)
At close: Mar 2, 2026
Spur Tree Spices Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 39,319 |
| Feb 27, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 99,064 |
| Feb 26, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 58,745 |
| Feb 25, 2026 | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | 0.93% | 101,961 |
| Feb 24, 2026 | 1.08 | 1.09 | 1.00 | 1.08 | 1.08 | -0.92% | 27,208 |
| Feb 23, 2026 | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | - | 134,236 |
| Feb 20, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 96,122 |
| Feb 19, 2026 | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | 8.08% | 169,786 |
| Feb 17, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 268,519 |
| Feb 16, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | - | 59,919 |
| Feb 13, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | -0.97% | 62,441 |
| Feb 12, 2026 | 1.03 | 1.09 | 1.02 | 1.03 | 1.03 | 0.98% | 56,623 |
| Feb 11, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 39,006 |
| Feb 10, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 151,434 |
| Feb 9, 2026 | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 404,397 |
| Feb 6, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -6.42% | 357,099 |
| Feb 5, 2026 | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | 5.83% | 123,808 |
| Feb 4, 2026 | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -4.63% | 10,764 |
| Feb 3, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | - | 165,441 |
| Feb 2, 2026 | 1.08 | 1.09 | 1.03 | 1.08 | 1.08 | 5.88% | 54,287 |
| Jan 30, 2026 | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | -7.27% | 248,691 |
| Jan 29, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | 4.76% | 139,189 |
| Jan 28, 2026 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -3.67% | 123,478 |
| Jan 27, 2026 | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | 3.81% | 117,151 |
| Jan 26, 2026 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | -0.94% | 435,336 |
| Jan 23, 2026 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 7,123 |
| Jan 22, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 8,905 |
| Jan 21, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | - | 3,581 |
| Jan 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 117,112 |
| Jan 19, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 164,555 |
| Jan 16, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.93% | 2,652 |
| Jan 15, 2026 | 1.07 | 1.13 | 1.03 | 1.07 | 1.07 | - | 741,048 |
| Jan 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 111,504 |
| Jan 13, 2026 | 1.10 | 1.14 | 1.10 | 1.10 | 1.10 | -4.35% | 66,000 |
| Jan 12, 2026 | 1.15 | 1.15 | 1.08 | 1.15 | 1.15 | - | 21,872 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.08 | 1.15 | 1.15 | 5.50% | 4,070 |
| Jan 8, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 20,726 |
| Jan 7, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 31,073 |
| Jan 6, 2026 | 1.07 | 1.14 | 1.06 | 1.07 | 1.07 | 1.90% | 24,621 |
| Jan 5, 2026 | 1.05 | 1.14 | 0.95 | 1.05 | 1.05 | -7.08% | 102,819 |
| Jan 2, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -2.59% | 122,322 |
| Dec 31, 2025 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | -0.85% | 485,068 |
| Dec 30, 2025 | 1.17 | 1.17 | 1.10 | 1.17 | 1.17 | 10.38% | 56,345 |
| Dec 29, 2025 | 1.06 | 1.19 | 1.05 | 1.06 | 1.06 | -10.92% | 64,940 |
| Dec 24, 2025 | 1.19 | 1.19 | 1.06 | 1.19 | 1.19 | 5.31% | 49,137 |
| Dec 23, 2025 | 1.13 | 1.20 | 1.09 | 1.13 | 1.13 | 4.63% | 239,911 |
| Dec 22, 2025 | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | -2.70% | 11,116 |
| Dec 19, 2025 | 1.11 | 1.13 | 1.04 | 1.11 | 1.11 | 5.71% | 104,927 |
| Dec 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 13,245 |
| Dec 17, 2025 | 1.04 | 1.08 | 1.02 | 1.04 | 1.04 | -3.70% | 8,590 |