Spur Tree Spices Jamaica Limited (JMSE:SPURTREE)
Jamaica · Delayed Price · Currency is JMD 1.400
+0.010 (0.72%)
At close: Nov 9, 2026
Spur Tree Spices Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.40 | 1.40 | 1.32 | 1.40 | 1.40 | 0.72% | 32,418 |
| Nov 6, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 145,285 |
| Nov 5, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 41,164 |
| Nov 4, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 12,488 |
| Nov 3, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 128,142 |
| Nov 2, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 11,855 |
| Oct 30, 2026 | 1.40 | 1.40 | 1.34 | 1.40 | 1.40 | - | 305,294 |
| Oct 29, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -0.71% | 1,568 |
| Oct 28, 2026 | 1.41 | 1.44 | 1.35 | 1.41 | 1.41 | -2.08% | 23,235 |
| Oct 27, 2026 | 1.44 | 1.44 | 1.35 | 1.44 | 1.44 | 2.86% | 129,986 |
| Oct 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.87% | 1,162 |
| Oct 23, 2026 | 1.31 | 1.46 | 1.31 | 1.31 | 1.31 | -10.27% | 474,455 |
| Oct 22, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 1,219 |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 340 |
| Oct 20, 2026 | 1.45 | 1.45 | 1.23 | 1.45 | 1.45 | 7.41% | 139,324 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | - | 11,445 |
| Oct 15, 2026 | 1.35 | 1.43 | 1.35 | 1.35 | 1.35 | -3.57% | 47,982 |
| Oct 14, 2026 | 1.40 | 1.45 | 1.35 | 1.40 | 1.40 | 3.70% | 112,938 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.25% | 17,849 |
| Oct 12, 2026 | 1.44 | 1.44 | 1.20 | 1.44 | 1.44 | - | 113,203 |
| Oct 9, 2026 | 1.44 | 1.44 | 1.22 | 1.44 | 1.44 | 2.86% | 818 |
| Oct 8, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | 376,843 |
| Oct 7, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 11.20% | 53 |
| Oct 6, 2026 | 1.25 | 1.25 | 1.10 | 1.25 | 1.25 | 3.31% | 63,380 |
| Oct 5, 2026 | 1.21 | 1.21 | 1.06 | 1.21 | 1.21 | 14.15% | 12,697 |
| Oct 2, 2026 | 1.06 | 1.33 | 1.06 | 1.06 | 1.06 | -24.29% | 10,470 |
| Oct 1, 2026 | 1.40 | 1.40 | 1.16 | 1.40 | 1.40 | 6.87% | 168,903 |
| Sep 30, 2026 | 1.31 | 1.40 | 1.31 | 1.31 | 1.31 | -6.43% | 9,695 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | -2.78% | 1,077,911 |
| Sep 28, 2026 | 1.44 | 1.44 | 1.30 | 1.44 | 1.44 | -0.69% | 80,298 |
| Sep 25, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | - | 204,693 |
| Sep 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 91,403 |
| Sep 23, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -2.68% | 245,881 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | 0.68% | 206,822 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 2.07% | 4,517 |
| Sep 18, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | 586,244 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.68% | 102,214 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 2.07% | 327,205 |
| Sep 15, 2026 | 1.45 | 1.45 | 1.28 | 1.45 | 1.45 | 12.40% | 1,320,538 |
| Sep 14, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | 3,125 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | 41,570 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 58,876 |
| Sep 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 248 |
| Sep 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -8.57% | 120,140 |
| Sep 7, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | 3.70% | 28,669 |
| Sep 4, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | 3.85% | 1,845 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | -3.70% | 165,300 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 14,842 |
| Sep 1, 2026 | 1.29 | 1.40 | 1.29 | 1.29 | 1.29 | -7.86% | 34,195 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,001 |