Spur Tree Spices Jamaica Limited (JMSE:SPURTREE)
Jamaica · Delayed Price · Currency is JMD 1.010
+0.010 (1.00%)
At close: May 22, 2026
Spur Tree Spices Jamaica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | 1.00% | 178,480 |
| May 21, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | - | 122,266 |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 163,861 |
| May 19, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 2,422 |
| May 18, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 1.00 | - | 285,207 |
| May 15, 2026 | 1.00 | 1.01 | 0.96 | 1.00 | 1.00 | - | 93,540 |
| May 14, 2026 | 1.00 | 1.00 | 0.94 | 1.00 | 1.00 | 5.26% | 92,078 |
| May 13, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | 1.06% | 19,681 |
| May 12, 2026 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 26,889 |
| May 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 148,316 |
| May 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 232,349 |
| May 7, 2026 | 0.95 | 1.01 | 0.95 | 0.95 | 0.95 | -5.94% | 52,517 |
| May 6, 2026 | 1.01 | 1.03 | 0.90 | 1.01 | 1.01 | 8.60% | 624,715 |
| May 5, 2026 | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -7.00% | 49,626 |
| May 4, 2026 | 1.00 | 1.05 | 0.92 | 1.00 | 1.00 | - | 14,926 |
| May 1, 2026 | 1.00 | 1.04 | 0.98 | 1.00 | 1.00 | 3.09% | 100,285 |
| Apr 30, 2026 | 0.97 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 411,133 |
| Apr 29, 2026 | 1.00 | 1.04 | 0.91 | 1.00 | 1.00 | -2.91% | 104,529 |
| Apr 28, 2026 | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 58,451 |
| Apr 27, 2026 | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -2.94% | 11,243 |
| Apr 24, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 13,481 |
| Apr 23, 2026 | 1.03 | 1.03 | 0.97 | 1.03 | 1.03 | -0.96% | 2,437 |
| Apr 22, 2026 | 1.04 | 1.04 | 0.91 | 1.04 | 1.04 | 4.00% | 300,050 |
| Apr 21, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 79,311 |
| Apr 20, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 2.00% | 107,258 |
| Apr 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 50,920 |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 2,276 |
| Apr 15, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 82,155 |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 82,968 |
| Apr 13, 2026 | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | - | 253,975 |
| Apr 10, 2026 | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 13,824 |
| Apr 9, 2026 | 1.03 | 1.04 | 0.91 | 1.03 | 1.03 | -1.90% | 119,315 |
| Apr 8, 2026 | 1.05 | 1.05 | 0.91 | 1.05 | 1.05 | 3.96% | 37,414 |
| Apr 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 20,057 |
| Apr 2, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | -7.41% | 79,370 |
| Apr 1, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | 4.85% | 5,010 |
| Mar 31, 2026 | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | -2.83% | 2,545 |
| Mar 30, 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.95% | 62,903 |
| Mar 27, 2026 | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -2.78% | 30,360 |
| Mar 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 2,339 |
| Mar 25, 2026 | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | - | 92,253 |
| Mar 24, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | - | 79,715 |
| Mar 23, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | - | 112,745 |
| Mar 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 225,016 |
| Mar 19, 2026 | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -4.63% | 2,366 |
| Mar 18, 2026 | 1.08 | 1.08 | 1.00 | 1.08 | 1.08 | - | 216,918 |
| Mar 17, 2026 | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | 6.93% | 24,416 |
| Mar 16, 2026 | 1.01 | 1.09 | 1.01 | 1.01 | 1.01 | -6.48% | 91,744 |
| Mar 13, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 35,027 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | - | 106,611 |