Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 3.670
0.00 (0.00%)
At close: Aug 12, 2025
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.67 | 3.70 | 3.65 | 3.67 | 3.67 | - | 2,092,096 |
| Aug 11, 2025 | 3.67 | 3.70 | 3.64 | 3.67 | 3.67 | -0.81% | 29,862,270 |
| Aug 8, 2025 | 3.70 | 3.70 | 3.64 | 3.70 | 3.70 | 0.82% | 5,139,711 |
| Aug 7, 2025 | 3.67 | 3.70 | 3.65 | 3.67 | 3.67 | -0.54% | 2,592,337 |
| Aug 5, 2025 | 3.69 | 3.70 | 3.65 | 3.69 | 3.69 | 0.82% | 3,418,232 |
| Aug 4, 2025 | 3.66 | 3.72 | 3.66 | 3.66 | 3.66 | -1.08% | 4,641,484 |
| Jul 31, 2025 | 3.70 | 3.74 | 3.69 | 3.70 | 3.70 | - | 4,284,715 |
| Jul 30, 2025 | 3.70 | 3.74 | 3.62 | 3.70 | 3.70 | 0.82% | 5,495,400 |
| Jul 29, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 3.67 | 0.55% | 3,520,074 |
| Jul 28, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | 0.83% | 1,751,975 |
| Jul 25, 2025 | 3.62 | 3.65 | 3.62 | 3.62 | 3.62 | - | 1,971,411 |
| Jul 24, 2025 | 3.62 | 3.65 | 3.62 | 3.62 | 3.62 | -0.82% | 5,840,802 |
| Jul 23, 2025 | 3.65 | 3.67 | 3.62 | 3.65 | 3.65 | -0.54% | 2,633,000 |
| Jul 22, 2025 | 3.67 | 3.68 | 3.63 | 3.67 | 3.67 | 0.55% | 3,555,330 |
| Jul 21, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | - | 1,653,103 |
| Jul 18, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | 0.55% | 1,037,294 |
| Jul 17, 2025 | 3.63 | 3.67 | 3.62 | 3.63 | 3.63 | - | 4,997,446 |
| Jul 16, 2025 | 3.63 | 3.65 | 3.62 | 3.63 | 3.63 | - | 886,206 |
| Jul 15, 2025 | 3.63 | 3.65 | 3.62 | 3.63 | 3.63 | -0.55% | 2,219,099 |
| Jul 14, 2025 | 3.65 | 3.66 | 3.62 | 3.65 | 3.65 | - | 2,799,616 |
| Jul 11, 2025 | 3.65 | 3.66 | 3.62 | 3.65 | 3.65 | - | 3,635,903 |
| Jul 10, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | - | 1,227,401 |
| Jul 9, 2025 | 3.65 | 3.67 | 3.63 | 3.65 | 3.65 | 0.27% | 1,912,778 |
| Jul 8, 2025 | 3.64 | 3.67 | 3.62 | 3.64 | 3.64 | -0.27% | 4,518,366 |
| Jul 7, 2025 | 3.65 | 3.67 | 3.62 | 3.65 | 3.65 | 0.55% | 2,694,309 |
| Jul 4, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | - | 9,691,753 |
| Jul 3, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | - | 5,823,539 |
| Jul 2, 2025 | 3.63 | 3.63 | 3.62 | 3.63 | 3.63 | - | 2,747,917 |
| Jul 1, 2025 | 3.63 | 3.70 | 3.62 | 3.63 | 3.63 | -1.89% | 3,635,975 |
| Jun 30, 2025 | 3.70 | 3.70 | 3.61 | 3.70 | 3.70 | 2.21% | 6,378,507 |
| Jun 27, 2025 | 3.62 | 3.63 | 3.62 | 3.62 | 3.62 | 0.28% | 1,804,616 |
| Jun 26, 2025 | 3.61 | 3.64 | 3.61 | 3.61 | 3.61 | -0.28% | 1,744,179 |
| Jun 25, 2025 | 3.62 | 3.65 | 3.61 | 3.62 | 3.62 | 0.56% | 2,137,764 |
| Jun 24, 2025 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | -1.10% | 2,227,780 |
| Jun 23, 2025 | 3.64 | 3.64 | 3.61 | 3.64 | 3.64 | 0.28% | 1,209,777 |
| Jun 20, 2025 | 3.63 | 3.65 | 3.61 | 3.63 | 3.63 | - | 575,472 |
| Jun 19, 2025 | 3.63 | 3.67 | 3.62 | 3.63 | 3.63 | 0.28% | 2,080,878 |
| Jun 18, 2025 | 3.62 | 3.66 | 3.61 | 3.62 | 3.62 | -0.82% | 2,423,328 |
| Jun 17, 2025 | 3.65 | 3.65 | 3.61 | 3.65 | 3.65 | 0.83% | 6,665,926 |
| Jun 16, 2025 | 3.62 | 3.67 | 3.62 | 3.62 | 3.62 | - | 1,438,053 |
| Jun 13, 2025 | 3.62 | 3.67 | 3.62 | 3.62 | 3.62 | -0.28% | 1,149,819 |
| Jun 12, 2025 | 3.63 | 3.68 | 3.61 | 3.63 | 3.63 | 0.28% | 7,465,159 |
| Jun 11, 2025 | 3.62 | 3.65 | 3.62 | 3.62 | 3.62 | -0.55% | 1,375,189 |
| Jun 10, 2025 | 3.64 | 3.65 | 3.62 | 3.64 | 3.64 | -0.27% | 1,376,495 |
| Jun 9, 2025 | 3.65 | 3.65 | 3.62 | 3.65 | 3.65 | 0.55% | 1,065,541 |
| Jun 6, 2025 | 3.63 | 3.65 | 3.62 | 3.63 | 3.63 | -0.55% | 1,286,349 |
| Jun 5, 2025 | 3.65 | 3.66 | 3.62 | 3.65 | 3.65 | -0.27% | 1,919,121 |
| Jun 4, 2025 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | 0.27% | 2,401,594 |
| Jun 3, 2025 | 3.65 | 3.66 | 3.64 | 3.65 | 3.65 | -0.27% | 2,790,568 |
| Jun 2, 2025 | 3.66 | 3.67 | 3.63 | 3.66 | 3.66 | - | 5,303,850 |