Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 5.30
-0.04 (-0.75%)
At close: Jan 16, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 5.30 | 5.58 | 5.30 | 5.30 | 5.30 | -0.75% | 12,728,460 |
| Jan 15, 2026 | 5.34 | 5.44 | 5.15 | 5.34 | 5.34 | 4.71% | 3,437,395 |
| Jan 14, 2026 | 5.10 | 5.20 | 5.05 | 5.10 | 5.10 | 2.00% | 6,265,912 |
| Jan 13, 2026 | 5.00 | 5.10 | 4.99 | 5.00 | 5.00 | 0.60% | 2,888,962 |
| Jan 12, 2026 | 4.97 | 5.00 | 4.95 | 4.97 | 4.97 | -0.20% | 2,236,707 |
| Jan 9, 2026 | 4.98 | 4.98 | 4.91 | 4.98 | 4.98 | 1.01% | 5,099,642 |
| Jan 8, 2026 | 4.93 | 4.93 | 4.91 | 4.93 | 4.93 | - | 3,498,801 |
| Jan 7, 2026 | 4.93 | 4.95 | 4.90 | 4.93 | 4.93 | 0.20% | 6,688,176 |
| Jan 6, 2026 | 4.92 | 4.95 | 4.88 | 4.92 | 4.92 | -0.61% | 8,625,411 |
| Jan 5, 2026 | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | 1.64% | 2,175,516 |
| Jan 2, 2026 | 4.87 | 4.88 | 4.70 | 4.87 | 4.87 | -0.41% | 1,916,037 |
| Dec 31, 2025 | 4.89 | 4.96 | 4.20 | 4.89 | 4.89 | -1.21% | 26,954,380 |
| Dec 30, 2025 | 4.95 | 4.99 | 4.80 | 4.95 | 4.95 | -0.80% | 8,241,518 |
| Dec 29, 2025 | 4.99 | 5.00 | 4.89 | 4.99 | 4.99 | 1.42% | 3,037,483 |
| Dec 24, 2025 | 4.92 | 4.93 | 4.87 | 4.92 | 4.92 | 0.61% | 1,047,332 |
| Dec 23, 2025 | 4.89 | 4.90 | 4.76 | 4.89 | 4.89 | 0.20% | 1,126,762 |
| Dec 22, 2025 | 4.88 | 4.90 | 4.60 | 4.88 | 4.88 | 0.21% | 28,549,230 |
| Dec 19, 2025 | 4.87 | 4.87 | 4.78 | 4.87 | 4.87 | 2.10% | 3,710,264 |
| Dec 18, 2025 | 4.77 | 4.81 | 4.72 | 4.77 | 4.77 | - | 1,847,249 |
| Dec 17, 2025 | 4.77 | 4.80 | 4.74 | 4.77 | 4.77 | -0.63% | 3,100,214 |
| Dec 16, 2025 | 4.80 | 4.85 | 4.74 | 4.80 | 4.80 | -1.44% | 3,516,503 |
| Dec 15, 2025 | 4.87 | 4.89 | 4.80 | 4.87 | 4.87 | -0.61% | 2,112,123 |
| Dec 12, 2025 | 4.90 | 4.90 | 4.78 | 4.90 | 4.90 | 1.45% | 8,860,711 |
| Dec 11, 2025 | 4.83 | 4.84 | 4.74 | 4.83 | 4.83 | -0.21% | 1,631,087 |
| Dec 10, 2025 | 4.84 | 4.84 | 4.61 | 4.84 | 4.84 | 4.76% | 2,547,072 |
| Dec 9, 2025 | 4.62 | 4.62 | 4.50 | 4.62 | 4.62 | 2.67% | 1,678,233 |
| Dec 8, 2025 | 4.50 | 4.60 | 4.45 | 4.50 | 4.50 | -4.86% | 10,267,130 |
| Dec 5, 2025 | 4.73 | 4.73 | 4.40 | 4.73 | 4.73 | 6.29% | 6,815,583 |
| Dec 4, 2025 | 4.45 | 4.58 | 4.40 | 4.45 | 4.45 | -2.63% | 4,163,209 |
| Dec 3, 2025 | 4.57 | 4.69 | 4.45 | 4.57 | 4.57 | -3.18% | 7,190,986 |
| Dec 2, 2025 | 4.72 | 4.88 | 4.60 | 4.72 | 4.72 | -3.28% | 4,317,217 |
| Dec 1, 2025 | 4.88 | 4.98 | 4.85 | 4.88 | 4.88 | -2.40% | 4,148,526 |
| Nov 28, 2025 | 5.00 | 5.07 | 4.96 | 5.00 | 5.00 | - | 4,952,424 |
| Nov 27, 2025 | 5.00 | 5.09 | 4.95 | 5.00 | 5.00 | -0.99% | 8,627,791 |
| Nov 26, 2025 | 5.05 | 5.10 | 4.95 | 5.05 | 5.05 | 1.81% | 10,053,270 |
| Nov 25, 2025 | 4.96 | 4.99 | 4.90 | 4.96 | 4.96 | 0.81% | 5,970,098 |
| Nov 24, 2025 | 4.92 | 4.93 | 4.70 | 4.92 | 4.92 | 2.93% | 3,852,718 |
| Nov 21, 2025 | 4.78 | 4.78 | 4.65 | 4.78 | 4.78 | 4.37% | 4,496,797 |
| Nov 20, 2025 | 4.58 | 4.60 | 4.50 | 4.58 | 4.58 | 2.23% | 2,592,694 |
| Nov 19, 2025 | 4.48 | 4.50 | 4.39 | 4.48 | 4.48 | 2.05% | 4,613,689 |
| Nov 18, 2025 | 4.39 | 4.49 | 4.32 | 4.39 | 4.39 | 1.39% | 2,337,600 |
| Nov 17, 2025 | 4.33 | 4.40 | 4.20 | 4.33 | 4.33 | -0.46% | 5,089,736 |
| Nov 14, 2025 | 4.35 | 4.38 | 4.21 | 4.35 | 4.35 | 2.59% | 1,907,168 |
| Nov 13, 2025 | 4.24 | 4.24 | 4.21 | 4.24 | 4.24 | 0.47% | 2,068,697 |
| Nov 12, 2025 | 4.22 | 4.23 | 4.10 | 4.22 | 4.22 | -0.47% | 5,436,981 |
| Nov 11, 2025 | 4.24 | 4.24 | 4.12 | 4.24 | 4.24 | 0.95% | 1,285,498 |
| Nov 10, 2025 | 4.20 | 4.23 | 4.14 | 4.20 | 4.20 | 2.44% | 1,626,574 |
| Nov 7, 2025 | 4.10 | 4.12 | 4.07 | 4.10 | 4.10 | -0.73% | 5,804,764 |
| Nov 6, 2025 | 4.13 | 4.13 | 4.05 | 4.13 | 4.13 | 0.98% | 3,022,254 |
| Nov 5, 2025 | 4.09 | 4.09 | 4.00 | 4.09 | 4.09 | 1.49% | 1,743,932 |