Transjamaican Highway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	6.80	6.90	6.75	6.80	6.80	-2.02%	2,458,561
May 1, 2026	6.94	6.95	6.53	6.94	6.94	0.14%	4,906,067
Apr 30, 2026	6.93	6.95	6.88	6.93	6.93	0.29%	3,250,427
Apr 29, 2026	6.91	6.93	6.78	6.91	6.91	1.47%	2,790,972
Apr 28, 2026	6.81	6.81	6.65	6.81	6.81	1.64%	4,308,516
Apr 27, 2026	6.70	6.70	6.38	6.70	6.70	5.18%	8,902,753
Apr 24, 2026	6.37	6.44	6.34	6.37	6.37	0.31%	1,987,203
Apr 23, 2026	6.35	6.41	6.28	6.35	6.35	-0.78%	2,064,073
Apr 22, 2026	6.40	6.40	6.27	6.40	6.40	0.63%	1,533,662
Apr 21, 2026	6.36	6.37	6.21	6.36	6.36	0.95%	3,304,737
Apr 20, 2026	6.30	6.39	6.18	6.30	6.30	0.48%	3,416,536
Apr 17, 2026	6.27	6.30	6.22	6.27	6.27	0.32%	4,086,178
Apr 16, 2026	6.25	6.29	6.15	6.25	6.25	-	4,195,688
Apr 15, 2026	6.25	6.25	6.21	6.25	6.25	0.48%	1,907,561
Apr 14, 2026	6.22	6.24	6.00	6.22	6.22	0.16%	3,336,903
Apr 13, 2026	6.21	6.25	5.81	6.21	6.21	-2.20%	8,513,651
Apr 10, 2026	6.35	6.50	6.01	6.35	6.35	-2.91%	7,955,209
Apr 9, 2026	6.54	6.54	6.38	6.54	6.54	0.62%	11,498,730
Apr 8, 2026	6.50	6.70	6.50	6.50	6.50	-2.99%	22,525,990
Apr 7, 2026	6.70	6.93	6.62	6.70	6.70	-4.15%	3,805,417
Apr 2, 2026	6.99	7.00	6.92	6.99	6.83	0.72%	12,527,780
Apr 1, 2026	6.94	6.94	6.88	6.94	6.78	0.29%	14,017,250
Mar 31, 2026	6.92	6.95	6.86	6.92	6.76	-0.29%	19,181,180
Mar 30, 2026	6.94	6.97	6.80	6.94	6.78	-0.57%	2,616,423
Mar 27, 2026	6.98	6.98	6.80	6.98	6.82	0.58%	2,087,270
Mar 26, 2026	6.94	6.99	6.75	6.94	6.78	0.43%	4,057,618
Mar 25, 2026	6.91	7.00	6.91	6.91	6.75	0.14%	1,604,572
Mar 24, 2026	6.90	7.00	6.50	6.90	6.74	-2.82%	9,391,279
Mar 23, 2026	7.10	7.10	6.98	7.10	6.93	2.01%	4,214,122
Mar 20, 2026	6.96	6.99	6.96	6.96	6.80	-0.57%	2,007,678
Mar 19, 2026	7.00	7.05	6.99	7.00	6.83	-0.14%	2,695,694
Mar 18, 2026	7.01	7.01	6.97	7.01	6.84	0.14%	2,638,104
Mar 17, 2026	7.00	7.00	6.97	7.00	6.83	-	2,510,189
Mar 16, 2026	7.00	7.00	6.96	7.00	6.83	0.29%	4,639,131
Mar 13, 2026	6.98	6.99	6.95	6.98	6.82	0.43%	3,444,947
Mar 12, 2026	6.95	6.97	6.94	6.95	6.79	-0.14%	1,280,907
Mar 11, 2026	6.96	6.97	6.90	6.96	6.80	-0.29%	2,288,478
Mar 10, 2026	6.98	6.99	6.88	6.98	6.82	-	3,298,289
Mar 9, 2026	6.98	6.99	6.94	6.98	6.82	-0.14%	4,119,588
Mar 6, 2026	6.99	6.99	6.95	6.99	6.83	0.29%	1,847,843
Mar 5, 2026	6.97	6.98	6.92	6.97	6.81	0.43%	3,690,164
Mar 4, 2026	6.94	6.95	6.90	6.94	6.78	-	2,396,815
Mar 3, 2026	6.94	6.94	6.80	6.94	6.78	-0.57%	3,266,704
Mar 2, 2026	6.98	7.00	6.80	6.98	6.82	-0.14%	5,137,961
Feb 27, 2026	6.99	7.00	6.97	6.99	6.83	-	8,054,706
Feb 26, 2026	6.99	7.00	6.99	6.99	6.83	-	3,692,626
Feb 25, 2026	6.99	7.00	6.85	6.99	6.83	0.87%	4,683,730
Feb 24, 2026	6.93	6.98	6.72	6.93	6.77	1.91%	4,351,699
Feb 23, 2026	6.80	6.89	6.68	6.80	6.64	1.64%	3,492,359
Feb 20, 2026	6.69	6.85	6.67	6.69	6.53	-0.15%	4,307,054