Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 7.55
-0.22 (-2.83%)
At close: Jun 12, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.55 | 7.84 | 7.50 | 7.55 | 7.55 | -2.83% | 7,004,954 |
| Jun 11, 2026 | 7.77 | 7.84 | 7.60 | 7.77 | 7.77 | 1.17% | 4,706,072 |
| Jun 10, 2026 | 7.68 | 7.69 | 7.38 | 7.68 | 7.68 | 3.09% | 5,753,765 |
| Jun 9, 2026 | 7.45 | 7.45 | 7.20 | 7.45 | 7.45 | 4.05% | 7,220,897 |
| Jun 8, 2026 | 7.16 | 7.25 | 7.10 | 7.16 | 7.16 | -0.56% | 6,384,296 |
| Jun 5, 2026 | 7.20 | 7.25 | 7.11 | 7.20 | 7.20 | -1.37% | 5,644,913 |
| Jun 4, 2026 | 7.30 | 7.45 | 7.19 | 7.30 | 7.30 | 0.41% | 5,810,982 |
| Jun 3, 2026 | 7.27 | 7.49 | 7.18 | 7.27 | 7.27 | -3.07% | 3,910,049 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.34 | 7.50 | 7.50 | 1.08% | 3,372,722 |
| Jun 1, 2026 | 7.42 | 7.50 | 7.40 | 7.42 | 7.42 | -0.40% | 6,371,197 |
| May 29, 2026 | 7.45 | 7.53 | 7.45 | 7.45 | 7.45 | -1.32% | 5,266,897 |
| May 28, 2026 | 7.55 | 7.55 | 7.42 | 7.55 | 7.55 | 0.80% | 7,555,413 |
| May 27, 2026 | 7.49 | 7.58 | 7.45 | 7.49 | 7.49 | -0.13% | 4,609,832 |
| May 26, 2026 | 7.50 | 7.73 | 7.40 | 7.50 | 7.50 | -2.98% | 9,234,631 |
| May 22, 2026 | 7.73 | 8.19 | 7.50 | 7.73 | 7.73 | -5.15% | 11,522,130 |
| May 21, 2026 | 8.15 | 8.20 | 8.00 | 8.15 | 8.15 | 2.00% | 4,857,922 |
| May 20, 2026 | 7.99 | 8.00 | 7.52 | 7.99 | 7.99 | 6.82% | 7,094,544 |
| May 19, 2026 | 7.48 | 7.50 | 7.40 | 7.48 | 7.48 | 1.22% | 3,338,484 |
| May 18, 2026 | 7.39 | 7.50 | 7.14 | 7.39 | 7.39 | 3.50% | 3,222,545 |
| May 15, 2026 | 7.14 | 7.19 | 7.03 | 7.14 | 7.14 | 1.28% | 4,659,029 |
| May 14, 2026 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | 1.00% | 4,518,204 |
| May 13, 2026 | 6.98 | 6.98 | 6.91 | 6.98 | 6.98 | 0.58% | 3,582,396 |
| May 12, 2026 | 6.94 | 6.95 | 6.80 | 6.94 | 6.94 | 0.58% | 4,472,192 |
| May 11, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 0.15% | 4,904,421 |
| May 8, 2026 | 6.89 | 6.94 | 6.81 | 6.89 | 6.89 | -0.14% | 1,632,546 |
| May 7, 2026 | 6.90 | 6.90 | 6.83 | 6.90 | 6.90 | 0.58% | 2,370,977 |
| May 6, 2026 | 6.86 | 6.90 | 6.80 | 6.86 | 6.86 | -0.58% | 2,007,244 |
| May 5, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | 1,494,596 |
| May 4, 2026 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | -2.02% | 2,458,561 |
| May 1, 2026 | 6.94 | 6.95 | 6.53 | 6.94 | 6.94 | 0.14% | 4,906,067 |
| Apr 30, 2026 | 6.93 | 6.95 | 6.88 | 6.93 | 6.93 | 0.29% | 3,250,427 |
| Apr 29, 2026 | 6.91 | 6.93 | 6.78 | 6.91 | 6.91 | 1.47% | 2,790,972 |
| Apr 28, 2026 | 6.81 | 6.81 | 6.65 | 6.81 | 6.81 | 1.64% | 4,308,516 |
| Apr 27, 2026 | 6.70 | 6.70 | 6.38 | 6.70 | 6.70 | 5.18% | 8,902,753 |
| Apr 24, 2026 | 6.37 | 6.44 | 6.34 | 6.37 | 6.37 | 0.31% | 1,987,203 |
| Apr 23, 2026 | 6.35 | 6.41 | 6.28 | 6.35 | 6.35 | -0.78% | 2,064,073 |
| Apr 22, 2026 | 6.40 | 6.40 | 6.27 | 6.40 | 6.40 | 0.63% | 1,533,662 |
| Apr 21, 2026 | 6.36 | 6.37 | 6.21 | 6.36 | 6.36 | 0.95% | 3,304,737 |
| Apr 20, 2026 | 6.30 | 6.39 | 6.18 | 6.30 | 6.30 | 0.48% | 3,416,536 |
| Apr 17, 2026 | 6.27 | 6.30 | 6.22 | 6.27 | 6.27 | 0.32% | 4,086,178 |
| Apr 16, 2026 | 6.25 | 6.29 | 6.15 | 6.25 | 6.25 | - | 4,195,688 |
| Apr 15, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 6.25 | 0.48% | 1,907,561 |
| Apr 14, 2026 | 6.22 | 6.24 | 6.00 | 6.22 | 6.22 | 0.16% | 3,336,903 |
| Apr 13, 2026 | 6.21 | 6.25 | 5.81 | 6.21 | 6.21 | -2.20% | 8,513,651 |
| Apr 10, 2026 | 6.35 | 6.50 | 6.01 | 6.35 | 6.35 | -2.91% | 7,955,209 |
| Apr 9, 2026 | 6.54 | 6.54 | 6.38 | 6.54 | 6.54 | 0.62% | 11,498,730 |
| Apr 8, 2026 | 6.50 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 22,525,990 |
| Apr 7, 2026 | 6.70 | 6.93 | 6.62 | 6.70 | 6.70 | -1.83% | 3,805,417 |
| Apr 2, 2026 | 6.99 | 7.00 | 6.92 | 6.99 | 6.83 | 0.72% | 12,527,780 |
| Apr 1, 2026 | 6.94 | 6.94 | 6.88 | 6.94 | 6.78 | 0.29% | 14,017,250 |