Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 11.49
-0.01 (-0.09%)
At close: Aug 17, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 11.49 | 11.50 | 11.41 | 11.49 | 11.49 | -0.09% | 7,447,358 |
| Aug 14, 2026 | 11.50 | 11.50 | 11.23 | 11.50 | 11.50 | 2.40% | 7,345,918 |
| Aug 13, 2026 | 11.23 | 11.23 | 10.80 | 11.23 | 11.23 | 5.84% | 14,526,160 |
| Aug 12, 2026 | 10.61 | 10.80 | 10.40 | 10.61 | 10.61 | 0.28% | 9,333,600 |
| Aug 11, 2026 | 10.58 | 11.00 | 10.30 | 10.58 | 10.58 | -3.82% | 11,112,054 |
| Aug 10, 2026 | 11.00 | 11.90 | 10.96 | 11.00 | 11.00 | -8.33% | 13,941,250 |
| Aug 7, 2026 | 12.00 | 12.89 | 10.98 | 12.00 | 12.00 | -5.51% | 17,633,192 |
| Aug 5, 2026 | 12.70 | 12.93 | 11.27 | 12.70 | 12.70 | 12.59% | 11,057,816 |
| Aug 4, 2026 | 11.28 | 11.28 | 10.90 | 11.28 | 11.28 | 3.01% | 10,292,723 |
| Aug 3, 2026 | 10.95 | 10.98 | 10.30 | 10.95 | 10.95 | 5.39% | 6,535,147 |
| Jul 31, 2026 | 10.39 | 10.77 | 9.99 | 10.39 | 10.39 | 4.00% | 7,832,569 |
| Jul 30, 2026 | 9.99 | 10.05 | 9.60 | 9.99 | 9.99 | 4.06% | 17,063,012 |
| Jul 29, 2026 | 9.60 | 9.70 | 9.30 | 9.60 | 9.60 | 1.16% | 4,167,607 |
| Jul 28, 2026 | 9.49 | 9.50 | 9.19 | 9.49 | 9.49 | 3.15% | 2,958,870 |
| Jul 27, 2026 | 9.20 | 9.25 | 9.01 | 9.20 | 9.20 | - | 7,486,258 |
| Jul 24, 2026 | 9.20 | 9.25 | 9.10 | 9.20 | 9.20 | -0.22% | 3,198,955 |
| Jul 23, 2026 | 9.22 | 9.22 | 9.05 | 9.22 | 9.22 | 1.32% | 2,133,123 |
| Jul 22, 2026 | 9.10 | 9.10 | 8.96 | 9.10 | 9.10 | 1.11% | 6,247,622 |
| Jul 21, 2026 | 9.00 | 9.24 | 8.95 | 9.00 | 9.00 | - | 7,197,608 |
| Jul 20, 2026 | 9.00 | 9.48 | 9.00 | 9.00 | 9.00 | -3.23% | 9,483,954 |
| Jul 17, 2026 | 9.30 | 9.35 | 9.16 | 9.30 | 9.30 | 1.09% | 5,819,257 |
| Jul 16, 2026 | 9.20 | 9.30 | 8.96 | 9.20 | 9.20 | 2.91% | 4,275,215 |
| Jul 15, 2026 | 8.94 | 9.20 | 8.80 | 8.94 | 8.94 | -2.83% | 9,192,482 |
| Jul 14, 2026 | 9.20 | 9.69 | 9.00 | 9.20 | 9.20 | 2.34% | 13,317,334 |
| Jul 13, 2026 | 8.99 | 8.99 | 8.45 | 8.99 | 8.99 | 3.45% | 5,443,095 |
| Jul 10, 2026 | 8.69 | 8.70 | 8.31 | 8.69 | 8.69 | 3.70% | 3,197,027 |
| Jul 9, 2026 | 8.38 | 8.41 | 8.10 | 8.38 | 8.38 | 2.95% | 2,638,599 |
| Jul 8, 2026 | 8.14 | 8.14 | 7.99 | 8.14 | 8.14 | 1.75% | 7,150,450 |
| Jul 7, 2026 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | - | 3,746,098 |
| Jul 6, 2026 | 8.00 | 8.00 | 7.97 | 8.00 | 8.00 | 0.13% | 1,659,293 |
| Jul 3, 2026 | 7.99 | 8.00 | 7.98 | 7.99 | 7.99 | -0.12% | 1,551,682 |
| Jul 2, 2026 | 8.00 | 8.00 | 7.97 | 8.00 | 8.00 | - | 3,096,567 |
| Jul 1, 2026 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | - | 1,497,335 |
| Jun 30, 2026 | 8.00 | 8.00 | 7.97 | 8.00 | 8.00 | - | 3,698,386 |
| Jun 29, 2026 | 8.00 | 8.00 | 7.94 | 8.00 | 8.00 | 0.13% | 17,927,190 |
| Jun 26, 2026 | 7.99 | 8.00 | 7.95 | 7.99 | 7.99 | 0.25% | 1,889,246 |
| Jun 25, 2026 | 7.97 | 7.97 | 7.89 | 7.97 | 7.97 | 0.38% | 9,647,678 |
| Jun 24, 2026 | 7.94 | 7.99 | 7.89 | 7.94 | 7.94 | - | 3,684,419 |
| Jun 23, 2026 | 7.94 | 7.95 | 7.90 | 7.94 | 7.94 | 0.25% | 2,501,391 |
| Jun 22, 2026 | 7.92 | 7.95 | 7.87 | 7.92 | 7.92 | - | 2,318,360 |
| Jun 19, 2026 | 7.92 | 7.95 | 7.85 | 7.92 | 7.92 | 0.25% | 1,560,200 |
| Jun 18, 2026 | 7.90 | 7.92 | 7.75 | 7.90 | 7.90 | 1.94% | 2,689,888 |
| Jun 17, 2026 | 7.75 | 7.90 | 7.60 | 7.75 | 7.75 | 1.84% | 1,751,532 |
| Jun 16, 2026 | 7.61 | 7.65 | 7.50 | 7.61 | 7.61 | -0.52% | 1,465,470 |
| Jun 15, 2026 | 7.65 | 7.70 | 7.60 | 7.65 | 7.65 | 1.32% | 5,431,413 |
| Jun 12, 2026 | 7.55 | 7.84 | 7.50 | 7.55 | 7.55 | -2.83% | 7,004,954 |
| Jun 11, 2026 | 7.77 | 7.84 | 7.60 | 7.77 | 7.77 | 1.17% | 4,706,072 |
| Jun 10, 2026 | 7.68 | 7.69 | 7.38 | 7.68 | 7.68 | 3.09% | 5,753,765 |
| Jun 9, 2026 | 7.45 | 7.45 | 7.20 | 7.45 | 7.45 | 4.05% | 7,220,897 |
| Jun 8, 2026 | 7.16 | 7.25 | 7.10 | 7.16 | 7.16 | -0.56% | 6,384,296 |