Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 9.20
0.00 (0.00%)
At close: Oct 16, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.20 | 9.40 | 9.17 | 9.20 | 9.20 | 0.33% | 2,750,079 |
| Oct 14, 2026 | 9.17 | 9.35 | 9.14 | 9.17 | 9.17 | -0.33% | 11,233,938 |
| Oct 13, 2026 | 9.20 | 9.40 | 9.06 | 9.20 | 9.20 | -2.13% | 12,764,388 |
| Oct 12, 2026 | 9.40 | 9.70 | 9.21 | 9.40 | 9.40 | -3.09% | 4,278,749 |
| Oct 9, 2026 | 9.70 | 9.89 | 9.60 | 9.70 | 9.70 | -1.92% | 2,818,183 |
| Oct 8, 2026 | 9.89 | 10.00 | 9.60 | 9.89 | 9.89 | 3.56% | 3,636,295 |
| Oct 7, 2026 | 9.55 | 9.80 | 9.07 | 9.55 | 9.55 | 3.80% | 7,060,290 |
| Oct 6, 2026 | 9.20 | 9.50 | 9.13 | 9.20 | 9.20 | -3.16% | 9,782,907 |
| Oct 5, 2026 | 9.50 | 9.88 | 9.45 | 9.50 | 9.50 | -2.26% | 6,227,245 |
| Oct 2, 2026 | 9.72 | 9.98 | 9.72 | 9.72 | 9.72 | -1.17% | 5,354,469 |
| Oct 1, 2026 | 10.00 | 10.09 | 9.99 | 10.00 | 9.83 | -0.70% | 4,361,901 |
| Sep 30, 2026 | 10.07 | 10.08 | 9.90 | 10.07 | 9.90 | 0.90% | 5,121,583 |
| Sep 29, 2026 | 9.98 | 10.10 | 9.83 | 9.98 | 9.82 | -2.25% | 4,132,429 |
| Sep 28, 2026 | 10.21 | 10.22 | 10.05 | 10.21 | 10.04 | -0.78% | 1,879,642 |
| Sep 25, 2026 | 10.29 | 10.29 | 10.03 | 10.29 | 10.12 | - | 3,135,912 |
| Sep 24, 2026 | 10.29 | 10.38 | 10.02 | 10.29 | 10.12 | -0.87% | 8,073,490 |
| Sep 23, 2026 | 10.38 | 10.40 | 10.15 | 10.38 | 10.21 | 0.87% | 4,978,552 |
| Sep 22, 2026 | 10.29 | 10.60 | 10.29 | 10.29 | 10.12 | -2.19% | 2,802,410 |
| Sep 21, 2026 | 10.52 | 10.97 | 10.42 | 10.52 | 10.35 | 0.19% | 1,851,805 |
| Sep 18, 2026 | 10.50 | 10.50 | 10.22 | 10.50 | 10.33 | 2.84% | 1,867,832 |
| Sep 17, 2026 | 10.21 | 10.30 | 10.10 | 10.21 | 10.04 | 0.10% | 2,431,712 |
| Sep 16, 2026 | 10.20 | 10.20 | 9.99 | 10.20 | 10.03 | 2.00% | 2,368,561 |
| Sep 15, 2026 | 10.00 | 10.40 | 9.97 | 10.00 | 9.83 | -2.06% | 3,386,740 |
| Sep 14, 2026 | 10.21 | 10.80 | 9.80 | 10.21 | 10.04 | -7.10% | 10,554,234 |
| Sep 11, 2026 | 10.99 | 11.15 | 10.95 | 10.99 | 10.81 | -0.63% | 4,994,208 |
| Sep 10, 2026 | 11.06 | 11.20 | 10.92 | 11.06 | 10.88 | -0.36% | 4,193,859 |
| Sep 9, 2026 | 11.10 | 11.20 | 10.85 | 11.10 | 10.92 | 1.00% | 6,366,675 |
| Sep 8, 2026 | 10.99 | 10.99 | 10.01 | 10.99 | 10.81 | 8.49% | 5,537,086 |
| Sep 7, 2026 | 10.13 | 10.25 | 9.75 | 10.13 | 9.96 | -3.06% | 8,268,981 |
| Sep 4, 2026 | 10.45 | 10.69 | 10.01 | 10.45 | 10.28 | -0.48% | 6,360,136 |
| Sep 3, 2026 | 10.50 | 10.93 | 10.50 | 10.50 | 10.33 | -1.78% | 11,153,122 |
| Sep 2, 2026 | 10.69 | 11.00 | 10.50 | 10.69 | 10.51 | -2.82% | 10,683,972 |
| Sep 1, 2026 | 11.00 | 11.14 | 10.90 | 11.00 | 10.82 | -0.90% | 3,249,136 |
| Aug 31, 2026 | 11.10 | 11.25 | 10.95 | 11.10 | 10.92 | -0.72% | 7,842,649 |
| Aug 28, 2026 | 11.18 | 11.24 | 11.00 | 11.18 | 11.00 | 0.72% | 4,838,871 |
| Aug 27, 2026 | 11.10 | 11.18 | 11.01 | 11.10 | 10.92 | -0.45% | 9,879,356 |
| Aug 26, 2026 | 11.15 | 11.25 | 11.13 | 11.15 | 10.97 | -0.27% | 6,383,102 |
| Aug 25, 2026 | 11.18 | 11.25 | 11.17 | 11.18 | 11.00 | -0.09% | 4,464,633 |
| Aug 24, 2026 | 11.19 | 11.25 | 11.10 | 11.19 | 11.01 | -0.53% | 4,981,752 |
| Aug 21, 2026 | 11.25 | 11.26 | 11.05 | 11.25 | 11.06 | 0.45% | 3,278,348 |
| Aug 20, 2026 | 11.20 | 11.28 | 11.01 | 11.20 | 11.01 | -0.71% | 3,021,617 |
| Aug 19, 2026 | 11.28 | 11.29 | 11.01 | 11.28 | 11.09 | 0.27% | 3,800,575 |
| Aug 18, 2026 | 11.25 | 11.40 | 11.17 | 11.25 | 11.06 | -2.09% | 13,682,382 |
| Aug 17, 2026 | 11.49 | 11.50 | 11.41 | 11.49 | 11.30 | -0.09% | 7,447,358 |
| Aug 14, 2026 | 11.50 | 11.50 | 11.23 | 11.50 | 11.31 | 2.40% | 7,345,918 |
| Aug 13, 2026 | 11.23 | 11.23 | 10.80 | 11.23 | 11.04 | 5.84% | 14,526,160 |
| Aug 12, 2026 | 10.61 | 10.80 | 10.40 | 10.61 | 10.43 | 0.28% | 9,333,600 |
| Aug 11, 2026 | 10.58 | 11.00 | 10.30 | 10.58 | 10.41 | -3.82% | 11,112,054 |
| Aug 10, 2026 | 11.00 | 11.90 | 10.96 | 11.00 | 10.82 | -8.33% | 13,941,250 |
| Aug 7, 2026 | 12.00 | 12.89 | 10.98 | 12.00 | 11.80 | -5.51% | 17,633,192 |