Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 10.21
-0.08 (-0.78%)
At close: Sep 28, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.29 | 10.29 | 10.03 | 10.29 | 10.29 | - | 3,135,912 |
| Sep 24, 2026 | 10.29 | 10.38 | 10.02 | 10.29 | 10.29 | -0.87% | 8,073,490 |
| Sep 23, 2026 | 10.38 | 10.40 | 10.15 | 10.38 | 10.38 | 0.87% | 4,978,552 |
| Sep 22, 2026 | 10.29 | 10.60 | 10.29 | 10.29 | 10.29 | -2.19% | 2,802,410 |
| Sep 21, 2026 | 10.52 | 10.97 | 10.42 | 10.52 | 10.52 | 0.19% | 1,851,805 |
| Sep 18, 2026 | 10.50 | 10.50 | 10.22 | 10.50 | 10.50 | 2.84% | 1,867,832 |
| Sep 17, 2026 | 10.21 | 10.30 | 10.10 | 10.21 | 10.21 | 0.10% | 2,431,712 |
| Sep 16, 2026 | 10.20 | 10.20 | 9.99 | 10.20 | 10.20 | 2.00% | 2,368,561 |
| Sep 15, 2026 | 10.00 | 10.40 | 9.97 | 10.00 | 10.00 | -2.06% | 3,386,740 |
| Sep 14, 2026 | 10.21 | 10.80 | 9.80 | 10.21 | 10.21 | -7.10% | 10,554,234 |
| Sep 11, 2026 | 10.99 | 11.15 | 10.95 | 10.99 | 10.99 | -0.63% | 4,994,208 |
| Sep 10, 2026 | 11.06 | 11.20 | 10.92 | 11.06 | 11.06 | -0.36% | 4,193,859 |
| Sep 9, 2026 | 11.10 | 11.20 | 10.85 | 11.10 | 11.10 | 1.00% | 6,366,675 |
| Sep 8, 2026 | 10.99 | 10.99 | 10.01 | 10.99 | 10.99 | 8.49% | 5,537,086 |
| Sep 7, 2026 | 10.13 | 10.25 | 9.75 | 10.13 | 10.13 | -3.06% | 8,268,981 |
| Sep 4, 2026 | 10.45 | 10.69 | 10.01 | 10.45 | 10.45 | -0.48% | 6,360,136 |
| Sep 3, 2026 | 10.50 | 10.93 | 10.50 | 10.50 | 10.50 | -1.78% | 11,153,122 |
| Sep 2, 2026 | 10.69 | 11.00 | 10.50 | 10.69 | 10.69 | -2.82% | 10,683,972 |
| Sep 1, 2026 | 11.00 | 11.14 | 10.90 | 11.00 | 11.00 | -0.90% | 3,249,136 |
| Aug 31, 2026 | 11.10 | 11.25 | 10.95 | 11.10 | 11.10 | -0.72% | 7,842,649 |
| Aug 28, 2026 | 11.18 | 11.24 | 11.00 | 11.18 | 11.18 | 0.72% | 4,838,871 |
| Aug 27, 2026 | 11.10 | 11.18 | 11.01 | 11.10 | 11.10 | -0.45% | 9,879,356 |
| Aug 26, 2026 | 11.15 | 11.25 | 11.13 | 11.15 | 11.15 | -0.27% | 6,383,102 |
| Aug 25, 2026 | 11.18 | 11.25 | 11.17 | 11.18 | 11.18 | -0.09% | 4,464,633 |
| Aug 24, 2026 | 11.19 | 11.25 | 11.10 | 11.19 | 11.19 | -0.53% | 4,981,752 |
| Aug 21, 2026 | 11.25 | 11.26 | 11.05 | 11.25 | 11.25 | 0.45% | 3,278,348 |
| Aug 20, 2026 | 11.20 | 11.28 | 11.01 | 11.20 | 11.20 | -0.71% | 3,021,617 |
| Aug 19, 2026 | 11.28 | 11.29 | 11.01 | 11.28 | 11.28 | 0.27% | 3,800,575 |
| Aug 18, 2026 | 11.25 | 11.40 | 11.17 | 11.25 | 11.25 | -2.09% | 13,682,382 |
| Aug 17, 2026 | 11.49 | 11.50 | 11.41 | 11.49 | 11.49 | -0.09% | 7,447,358 |
| Aug 14, 2026 | 11.50 | 11.50 | 11.23 | 11.50 | 11.50 | 2.40% | 7,345,918 |
| Aug 13, 2026 | 11.23 | 11.23 | 10.80 | 11.23 | 11.23 | 5.84% | 14,526,160 |
| Aug 12, 2026 | 10.61 | 10.80 | 10.40 | 10.61 | 10.61 | 0.28% | 9,333,600 |
| Aug 11, 2026 | 10.58 | 11.00 | 10.30 | 10.58 | 10.58 | -3.82% | 11,112,054 |
| Aug 10, 2026 | 11.00 | 11.90 | 10.96 | 11.00 | 11.00 | -8.33% | 13,941,250 |
| Aug 7, 2026 | 12.00 | 12.89 | 10.98 | 12.00 | 12.00 | -5.51% | 17,633,192 |
| Aug 5, 2026 | 12.70 | 12.93 | 11.27 | 12.70 | 12.70 | 12.59% | 11,057,816 |
| Aug 4, 2026 | 11.28 | 11.28 | 10.90 | 11.28 | 11.28 | 3.01% | 10,292,723 |
| Aug 3, 2026 | 10.95 | 10.98 | 10.30 | 10.95 | 10.95 | 5.39% | 6,535,147 |
| Jul 31, 2026 | 10.39 | 10.77 | 9.99 | 10.39 | 10.39 | 4.00% | 7,832,569 |
| Jul 30, 2026 | 9.99 | 10.05 | 9.60 | 9.99 | 9.99 | 4.06% | 17,063,012 |
| Jul 29, 2026 | 9.60 | 9.70 | 9.30 | 9.60 | 9.60 | 1.16% | 4,167,607 |
| Jul 28, 2026 | 9.49 | 9.50 | 9.19 | 9.49 | 9.49 | 3.15% | 2,958,870 |
| Jul 27, 2026 | 9.20 | 9.25 | 9.01 | 9.20 | 9.20 | - | 7,486,258 |
| Jul 24, 2026 | 9.20 | 9.25 | 9.10 | 9.20 | 9.20 | -0.22% | 3,198,955 |
| Jul 23, 2026 | 9.22 | 9.22 | 9.05 | 9.22 | 9.22 | 1.32% | 2,133,123 |
| Jul 22, 2026 | 9.10 | 9.10 | 8.96 | 9.10 | 9.10 | 1.11% | 6,247,622 |
| Jul 21, 2026 | 9.00 | 9.24 | 8.95 | 9.00 | 9.00 | - | 7,197,608 |
| Jul 20, 2026 | 9.00 | 9.48 | 9.00 | 9.00 | 9.00 | -3.23% | 9,483,954 |
| Jul 17, 2026 | 9.30 | 9.35 | 9.16 | 9.30 | 9.30 | 1.09% | 5,819,257 |