Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 10.06
-0.04 (-0.40%)
At close: Nov 9, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.06 | 10.10 | 10.05 | 10.06 | 10.06 | -0.40% | 1,911,515 |
| Nov 6, 2026 | 10.10 | 10.10 | 10.05 | 10.10 | 10.10 | 0.10% | 2,855,595 |
| Nov 5, 2026 | 10.09 | 10.10 | 10.05 | 10.09 | 10.09 | - | 1,546,603 |
| Nov 4, 2026 | 10.09 | 10.10 | 10.05 | 10.09 | 10.09 | 0.40% | 1,831,968 |
| Nov 3, 2026 | 10.05 | 10.15 | 9.96 | 10.05 | 10.05 | 0.50% | 1,942,084 |
| Nov 2, 2026 | 10.00 | 10.00 | 9.85 | 10.00 | 10.00 | 0.50% | 2,649,228 |
| Oct 30, 2026 | 9.95 | 10.00 | 9.89 | 9.95 | 9.95 | 0.61% | 3,418,769 |
| Oct 29, 2026 | 9.89 | 9.94 | 9.75 | 9.89 | 9.89 | 1.54% | 3,308,178 |
| Oct 28, 2026 | 9.74 | 9.75 | 9.51 | 9.74 | 9.74 | 0.52% | 2,375,216 |
| Oct 27, 2026 | 9.69 | 9.70 | 9.35 | 9.69 | 9.69 | 2.11% | 7,032,112 |
| Oct 26, 2026 | 9.49 | 9.50 | 9.29 | 9.49 | 9.49 | 2.37% | 1,809,030 |
| Oct 23, 2026 | 9.27 | 9.30 | 9.24 | 9.27 | 9.27 | - | 1,409,090 |
| Oct 22, 2026 | 9.27 | 9.32 | 9.21 | 9.27 | 9.27 | 0.22% | 1,471,692 |
| Oct 21, 2026 | 9.25 | 9.48 | 9.22 | 9.25 | 9.25 | -2.94% | 1,662,134 |
| Oct 20, 2026 | 9.53 | 9.60 | 9.20 | 9.53 | 9.53 | 3.59% | 4,725,119 |
| Oct 16, 2026 | 9.20 | 9.58 | 9.20 | 9.20 | 9.20 | - | 6,592,325 |
| Oct 15, 2026 | 9.20 | 9.40 | 9.17 | 9.20 | 9.20 | 0.33% | 2,750,079 |
| Oct 14, 2026 | 9.17 | 9.35 | 9.14 | 9.17 | 9.17 | -0.33% | 11,233,938 |
| Oct 13, 2026 | 9.20 | 9.40 | 9.06 | 9.20 | 9.20 | -2.13% | 12,764,388 |
| Oct 12, 2026 | 9.40 | 9.70 | 9.21 | 9.40 | 9.40 | -3.09% | 4,278,749 |
| Oct 9, 2026 | 9.70 | 9.89 | 9.60 | 9.70 | 9.70 | -1.92% | 2,818,183 |
| Oct 8, 2026 | 9.89 | 10.00 | 9.60 | 9.89 | 9.89 | 3.56% | 3,636,295 |
| Oct 7, 2026 | 9.55 | 9.80 | 9.07 | 9.55 | 9.55 | 3.80% | 7,060,290 |
| Oct 6, 2026 | 9.20 | 9.50 | 9.13 | 9.20 | 9.20 | -3.16% | 9,782,907 |
| Oct 5, 2026 | 9.50 | 9.88 | 9.45 | 9.50 | 9.50 | -2.26% | 6,227,245 |
| Oct 2, 2026 | 9.72 | 9.98 | 9.72 | 9.72 | 9.72 | -1.17% | 5,354,469 |
| Oct 1, 2026 | 10.00 | 10.09 | 9.99 | 10.00 | 9.83 | -0.70% | 4,361,901 |
| Sep 30, 2026 | 10.07 | 10.08 | 9.90 | 10.07 | 9.90 | 0.90% | 5,121,583 |
| Sep 29, 2026 | 9.98 | 10.10 | 9.83 | 9.98 | 9.82 | -2.25% | 4,132,429 |
| Sep 28, 2026 | 10.21 | 10.22 | 10.05 | 10.21 | 10.04 | -0.78% | 1,879,642 |
| Sep 25, 2026 | 10.29 | 10.29 | 10.03 | 10.29 | 10.12 | - | 3,135,912 |
| Sep 24, 2026 | 10.29 | 10.38 | 10.02 | 10.29 | 10.12 | -0.87% | 8,073,490 |
| Sep 23, 2026 | 10.38 | 10.40 | 10.15 | 10.38 | 10.21 | 0.87% | 4,978,552 |
| Sep 22, 2026 | 10.29 | 10.60 | 10.29 | 10.29 | 10.12 | -2.19% | 2,802,410 |
| Sep 21, 2026 | 10.52 | 10.97 | 10.42 | 10.52 | 10.35 | 0.19% | 1,851,805 |
| Sep 18, 2026 | 10.50 | 10.50 | 10.22 | 10.50 | 10.33 | 2.84% | 1,867,832 |
| Sep 17, 2026 | 10.21 | 10.30 | 10.10 | 10.21 | 10.04 | 0.10% | 2,431,712 |
| Sep 16, 2026 | 10.20 | 10.20 | 9.99 | 10.20 | 10.03 | 2.00% | 2,368,561 |
| Sep 15, 2026 | 10.00 | 10.40 | 9.97 | 10.00 | 9.83 | -2.06% | 3,386,740 |
| Sep 14, 2026 | 10.21 | 10.80 | 9.80 | 10.21 | 10.04 | -7.10% | 10,554,234 |
| Sep 11, 2026 | 10.99 | 11.15 | 10.95 | 10.99 | 10.81 | -0.63% | 4,994,208 |
| Sep 10, 2026 | 11.06 | 11.20 | 10.92 | 11.06 | 10.88 | -0.36% | 4,193,859 |
| Sep 9, 2026 | 11.10 | 11.20 | 10.85 | 11.10 | 10.92 | 1.00% | 6,366,675 |
| Sep 8, 2026 | 10.99 | 10.99 | 10.01 | 10.99 | 10.81 | 8.49% | 5,537,086 |
| Sep 7, 2026 | 10.13 | 10.25 | 9.75 | 10.13 | 9.96 | -3.06% | 8,268,981 |
| Sep 4, 2026 | 10.45 | 10.69 | 10.01 | 10.45 | 10.28 | -0.48% | 6,360,136 |
| Sep 3, 2026 | 10.50 | 10.93 | 10.50 | 10.50 | 10.33 | -1.78% | 11,153,122 |
| Sep 2, 2026 | 10.69 | 11.00 | 10.50 | 10.69 | 10.51 | -2.82% | 10,683,972 |
| Sep 1, 2026 | 11.00 | 11.14 | 10.90 | 11.00 | 10.82 | -0.90% | 3,249,136 |
| Aug 31, 2026 | 11.10 | 11.25 | 10.95 | 11.10 | 10.92 | -0.72% | 7,842,649 |