Transjamaican Highway Limited (JMSE:TJH)
Jamaica · Delayed Price · Currency is JMD 7.73
-0.42 (-5.15%)
At close: May 22, 2026
Transjamaican Highway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7.73 | 8.19 | 7.50 | 7.73 | 7.73 | -5.15% | 11,522,130 |
| May 21, 2026 | 8.15 | 8.20 | 8.00 | 8.15 | 8.15 | 2.00% | 4,857,922 |
| May 20, 2026 | 7.99 | 8.00 | 7.52 | 7.99 | 7.99 | 6.82% | 7,094,544 |
| May 19, 2026 | 7.48 | 7.50 | 7.40 | 7.48 | 7.48 | 1.22% | 3,338,484 |
| May 18, 2026 | 7.39 | 7.50 | 7.14 | 7.39 | 7.39 | 3.50% | 3,222,545 |
| May 15, 2026 | 7.14 | 7.19 | 7.03 | 7.14 | 7.14 | 1.28% | 4,659,029 |
| May 14, 2026 | 7.05 | 7.05 | 6.95 | 7.05 | 7.05 | 1.00% | 4,518,204 |
| May 13, 2026 | 6.98 | 6.98 | 6.91 | 6.98 | 6.98 | 0.58% | 3,582,396 |
| May 12, 2026 | 6.94 | 6.95 | 6.80 | 6.94 | 6.94 | 0.58% | 4,472,192 |
| May 11, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 0.15% | 4,904,421 |
| May 8, 2026 | 6.89 | 6.94 | 6.81 | 6.89 | 6.89 | -0.14% | 1,632,546 |
| May 7, 2026 | 6.90 | 6.90 | 6.83 | 6.90 | 6.90 | 0.58% | 2,370,977 |
| May 6, 2026 | 6.86 | 6.90 | 6.80 | 6.86 | 6.86 | -0.58% | 2,007,244 |
| May 5, 2026 | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | 1,494,596 |
| May 4, 2026 | 6.80 | 6.90 | 6.75 | 6.80 | 6.80 | -2.02% | 2,458,561 |
| May 1, 2026 | 6.94 | 6.95 | 6.53 | 6.94 | 6.94 | 0.14% | 4,906,067 |
| Apr 30, 2026 | 6.93 | 6.95 | 6.88 | 6.93 | 6.93 | 0.29% | 3,250,427 |
| Apr 29, 2026 | 6.91 | 6.93 | 6.78 | 6.91 | 6.91 | 1.47% | 2,790,972 |
| Apr 28, 2026 | 6.81 | 6.81 | 6.65 | 6.81 | 6.81 | 1.64% | 4,308,516 |
| Apr 27, 2026 | 6.70 | 6.70 | 6.38 | 6.70 | 6.70 | 5.18% | 8,902,753 |
| Apr 24, 2026 | 6.37 | 6.44 | 6.34 | 6.37 | 6.37 | 0.31% | 1,987,203 |
| Apr 23, 2026 | 6.35 | 6.41 | 6.28 | 6.35 | 6.35 | -0.78% | 2,064,073 |
| Apr 22, 2026 | 6.40 | 6.40 | 6.27 | 6.40 | 6.40 | 0.63% | 1,533,662 |
| Apr 21, 2026 | 6.36 | 6.37 | 6.21 | 6.36 | 6.36 | 0.95% | 3,304,737 |
| Apr 20, 2026 | 6.30 | 6.39 | 6.18 | 6.30 | 6.30 | 0.48% | 3,416,536 |
| Apr 17, 2026 | 6.27 | 6.30 | 6.22 | 6.27 | 6.27 | 0.32% | 4,086,178 |
| Apr 16, 2026 | 6.25 | 6.29 | 6.15 | 6.25 | 6.25 | - | 4,195,688 |
| Apr 15, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 6.25 | 0.48% | 1,907,561 |
| Apr 14, 2026 | 6.22 | 6.24 | 6.00 | 6.22 | 6.22 | 0.16% | 3,336,903 |
| Apr 13, 2026 | 6.21 | 6.25 | 5.81 | 6.21 | 6.21 | -2.20% | 8,513,651 |
| Apr 10, 2026 | 6.35 | 6.50 | 6.01 | 6.35 | 6.35 | -2.91% | 7,955,209 |
| Apr 9, 2026 | 6.54 | 6.54 | 6.38 | 6.54 | 6.54 | 0.62% | 11,498,730 |
| Apr 8, 2026 | 6.50 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 22,525,990 |
| Apr 7, 2026 | 6.70 | 6.93 | 6.62 | 6.70 | 6.70 | -1.83% | 3,805,417 |
| Apr 2, 2026 | 6.99 | 7.00 | 6.92 | 6.99 | 6.83 | 0.72% | 12,527,780 |
| Apr 1, 2026 | 6.94 | 6.94 | 6.88 | 6.94 | 6.78 | 0.29% | 14,017,250 |
| Mar 31, 2026 | 6.92 | 6.95 | 6.86 | 6.92 | 6.76 | -0.29% | 19,181,180 |
| Mar 30, 2026 | 6.94 | 6.97 | 6.80 | 6.94 | 6.78 | -0.57% | 2,616,423 |
| Mar 27, 2026 | 6.98 | 6.98 | 6.80 | 6.98 | 6.82 | 0.58% | 2,087,270 |
| Mar 26, 2026 | 6.94 | 6.99 | 6.75 | 6.94 | 6.78 | 0.43% | 4,057,618 |
| Mar 25, 2026 | 6.91 | 7.00 | 6.91 | 6.91 | 6.75 | 0.14% | 1,604,572 |
| Mar 24, 2026 | 6.90 | 7.00 | 6.50 | 6.90 | 6.74 | -2.82% | 9,391,279 |
| Mar 23, 2026 | 7.10 | 7.10 | 6.98 | 7.10 | 6.93 | 2.01% | 4,214,122 |
| Mar 20, 2026 | 6.96 | 6.99 | 6.96 | 6.96 | 6.80 | -0.57% | 2,007,678 |
| Mar 19, 2026 | 7.00 | 7.05 | 6.99 | 7.00 | 6.83 | -0.14% | 2,695,694 |
| Mar 18, 2026 | 7.01 | 7.01 | 6.97 | 7.01 | 6.84 | 0.14% | 2,638,104 |
| Mar 17, 2026 | 7.00 | 7.00 | 6.97 | 7.00 | 6.83 | - | 2,510,189 |
| Mar 16, 2026 | 7.00 | 7.00 | 6.96 | 7.00 | 6.83 | 0.29% | 4,639,131 |
| Mar 13, 2026 | 6.98 | 6.99 | 6.95 | 6.98 | 6.82 | 0.43% | 3,444,947 |
| Mar 12, 2026 | 6.95 | 6.97 | 6.94 | 6.95 | 6.79 | -0.14% | 1,280,907 |