Transjamaican Highway Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	3.02%	368,337
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	-3.14%	821,711
Feb 26, 2026	0.05	0.05	0.05	0.05	0.05	0.42%	483,193
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	1.06%	421,773
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	4.67%	506,469
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	-6.05%	1,365,316
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.24%	826,639
Feb 19, 2026	0.05	0.05	0.04	0.05	0.05	4.48%	3,444,945
Feb 17, 2026	0.05	0.05	0.04	0.05	0.05	2.63%	488,089
Feb 16, 2026	0.05	0.05	0.04	0.05	0.05	3.86%	93,213
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	139,941
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	5.52%	341,876
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.88%	401,503
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	292,514
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	5.79%	373,331
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.75%	298,897
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	1.78%	503,768
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-8.60%	1,659,221
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	570,205
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	1,005,813
Jan 30, 2026	0.05	0.05	0.04	0.05	0.05	0.90%	1,010,168
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	3.96%	359,628
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	4.63%	327,619
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,157,047
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	4.17%	784,804
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	694,265
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	2.13%	1,077,504
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	707,822
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-3.65%	1,026,594
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	9.71%	2,384,593
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.13%	201,512
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	9.26%	892,807
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	4.52%	329,400
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.59%	563,424
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-	298,603
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	151,661
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	218,112
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.94%	471,117
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	7.07%	452,633
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-6.01%	102,934
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	5.33%	173,714
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-7.69%	1,647,211
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	3.50%	965,293
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	6.80%	58,835
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-2.00%	194,671
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	2.74%	861,937
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	0.34%	10,020
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-5.83%	1,346,288
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	3.69%	526,063
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-0.67%	521,127