Skip to main content
logo
Transjamaican Highway Limited (JMSE:TJHUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0640
-0.0020 (-3.03%)
At close: Sep 28, 2026

JMSE:TJHUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.070.070.07-2.37%588,285
Sep 24, 20260.070.070.070.070.07-0.88%298,380
Sep 23, 20260.070.070.070.070.07-2.57%134,026
Sep 22, 20260.070.070.070.070.07-1,071,880
Sep 21, 20260.070.070.070.070.07-365,904
Sep 18, 20260.070.070.070.070.07-435,465
Sep 17, 20260.070.070.070.070.07-1,236,023
Sep 16, 20260.070.070.070.070.073.86%218,892
Sep 15, 20260.070.070.070.070.07-6.91%471,717
Sep 14, 20260.070.070.070.070.07-3.34%1,291,187
Sep 11, 20260.070.080.070.070.071.90%304,235
Sep 10, 20260.070.080.070.070.07-3.03%1,142,244
Sep 9, 20260.080.080.070.080.083.98%1,260,350
Sep 8, 20260.070.070.070.070.074.59%255,286
Sep 7, 20260.070.080.070.070.07-2.52%1,195,296
Sep 4, 20260.070.080.070.070.07-2.85%964,514
Sep 3, 20260.070.080.070.070.072.94%478,420
Sep 2, 20260.070.080.070.070.07-4.67%763,020
Sep 1, 20260.080.080.080.080.08-3.23%487,428
Aug 31, 20260.080.080.080.080.082.65%766,068
Aug 28, 20260.080.080.080.080.08-1.31%713,799
Aug 27, 20260.080.080.080.080.081.32%1,178,785
Aug 26, 20260.080.080.080.080.08-3.82%173,952
Aug 25, 20260.080.080.080.080.08-261,713
Aug 24, 20260.080.080.080.080.084.11%742,541
Aug 21, 20260.080.080.080.080.08-2.58%678,251
Aug 20, 20260.080.080.080.080.082.38%592,294
Aug 19, 20260.080.080.080.080.08-334,067
Aug 18, 20260.080.080.080.080.08-5.50%1,185,114
Aug 17, 20260.080.080.080.080.086.67%796,666
Aug 14, 20260.080.090.080.080.08-3.47%968,603
Aug 13, 20260.080.080.070.080.0810.06%171,396
Aug 12, 20260.070.080.070.070.07-5.87%217,857
Aug 11, 20260.080.080.070.080.08-3.23%521,354
Aug 10, 20260.080.080.070.080.081.31%619,592
Aug 7, 20260.080.080.070.080.08-3.53%1,265,461
Aug 5, 20260.080.080.070.080.0812.48%705,334
Aug 4, 20260.070.070.070.070.070.71%651,310
Aug 3, 20260.070.070.070.070.076.06%4,835,167
Jul 31, 20260.070.070.070.070.071.69%1,065,804
Jul 30, 20260.060.070.060.060.062.20%930,782
Jul 29, 20260.060.060.060.060.06-2.16%72,524
Jul 28, 20260.060.060.060.060.062.85%154,482
Jul 27, 20260.060.060.060.060.067.86%868,501
Jul 24, 20260.060.060.060.060.06-5.19%248,856
Jul 23, 20260.060.060.060.060.061.15%301,797
Jul 22, 20260.060.060.060.060.061.67%63,065
Jul 21, 20260.060.060.060.060.06-2.28%1,530,641
Jul 20, 20260.060.060.060.060.06-3.15%173,050
Jul 17, 20260.060.060.060.060.067.09%370,456