Skip to main content
logo
Transjamaican Highway Limited (JMSE:TJHUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0697
-0.0018 (-2.52%)
At close: Sep 7, 2026

JMSE:TJHUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.070.080.070.070.07-2.52%1,195,296
Sep 4, 20260.070.080.070.070.07-2.85%964,514
Sep 3, 20260.070.080.070.070.072.94%478,420
Sep 2, 20260.070.080.070.070.07-4.67%763,020
Sep 1, 20260.080.080.080.080.08-3.23%487,428
Aug 31, 20260.080.080.080.080.082.65%766,068
Aug 28, 20260.080.080.080.080.08-1.31%713,799
Aug 27, 20260.080.080.080.080.081.32%1,178,785
Aug 26, 20260.080.080.080.080.08-3.82%173,952
Aug 25, 20260.080.080.080.080.08-261,713
Aug 24, 20260.080.080.080.080.084.11%742,541
Aug 21, 20260.080.080.080.080.08-2.58%678,251
Aug 20, 20260.080.080.080.080.082.38%592,294
Aug 19, 20260.080.080.080.080.08-334,067
Aug 18, 20260.080.080.080.080.08-5.50%1,185,114
Aug 17, 20260.080.080.080.080.086.67%796,666
Aug 14, 20260.080.090.080.080.08-3.47%968,603
Aug 13, 20260.080.080.070.080.0810.06%171,396
Aug 12, 20260.070.080.070.070.07-5.87%217,857
Aug 11, 20260.080.080.070.080.08-3.23%521,354
Aug 10, 20260.080.080.070.080.081.31%619,592
Aug 7, 20260.080.080.070.080.08-3.53%1,265,461
Aug 5, 20260.080.080.070.080.0812.48%705,334
Aug 4, 20260.070.070.070.070.070.71%651,310
Aug 3, 20260.070.070.070.070.076.06%4,835,167
Jul 31, 20260.070.070.070.070.071.69%1,065,804
Jul 30, 20260.060.070.060.060.062.20%930,782
Jul 29, 20260.060.060.060.060.06-2.16%72,524
Jul 28, 20260.060.060.060.060.062.85%154,482
Jul 27, 20260.060.060.060.060.067.86%868,501
Jul 24, 20260.060.060.060.060.06-5.19%248,856
Jul 23, 20260.060.060.060.060.061.15%301,797
Jul 22, 20260.060.060.060.060.061.67%63,065
Jul 21, 20260.060.060.060.060.06-2.28%1,530,641
Jul 20, 20260.060.060.060.060.06-3.15%173,050
Jul 17, 20260.060.060.060.060.067.09%370,456
Jul 16, 20260.060.060.060.060.060.85%135,198
Jul 15, 20260.060.060.060.060.060.34%670,140
Jul 14, 20260.060.060.050.060.064.28%5,157,163
Jul 13, 20260.060.060.060.060.062.00%161,359
Jul 10, 20260.060.060.050.060.061.85%68,433
Jul 9, 20260.050.050.050.050.053.45%243,204
Jul 8, 20260.050.050.050.050.05-0.76%267,967
Jul 7, 20260.050.050.050.050.05-0.19%169,725
Jul 6, 20260.050.050.050.050.05-0.38%122,361
Jul 3, 20260.050.050.050.050.053.73%339,797
Jul 2, 20260.050.050.050.050.05-525,870
Jul 1, 20260.050.050.050.050.05-1.73%89,544
Jun 30, 20260.050.050.050.050.052.57%23,376
Jun 29, 20260.050.050.050.050.051.00%154,279