Skip to main content
logo
Transjamaican Highway Limited (JMSE:TJHUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0585
-0.0032 (-5.19%)
At close: Jul 24, 2026

JMSE:TJHUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.060.060.060.060.06-5.19%248,856
Jul 23, 20260.060.060.060.060.061.15%301,797
Jul 22, 20260.060.060.060.060.061.67%63,065
Jul 21, 20260.060.060.060.060.06-2.28%1,530,641
Jul 20, 20260.060.060.060.060.06-3.15%173,050
Jul 17, 20260.060.060.060.060.067.09%370,456
Jul 16, 20260.060.060.060.060.060.85%135,198
Jul 15, 20260.060.060.060.060.060.34%670,140
Jul 14, 20260.060.060.050.060.064.28%5,157,163
Jul 13, 20260.060.060.060.060.062.00%161,359
Jul 10, 20260.060.060.050.060.061.85%68,433
Jul 9, 20260.050.050.050.050.053.45%243,204
Jul 8, 20260.050.050.050.050.05-0.76%267,967
Jul 7, 20260.050.050.050.050.05-0.19%169,725
Jul 6, 20260.050.050.050.050.05-0.38%122,361
Jul 3, 20260.050.050.050.050.053.73%339,797
Jul 2, 20260.050.050.050.050.05-525,870
Jul 1, 20260.050.050.050.050.05-1.73%89,544
Jun 30, 20260.050.050.050.050.052.57%23,376
Jun 29, 20260.050.050.050.050.051.00%154,279
Jun 26, 20260.050.050.050.050.050.20%679,278
Jun 25, 20260.050.050.050.050.05-148,738
Jun 24, 20260.050.050.050.050.05-100,764
Jun 23, 20260.050.050.050.050.05-379,041
Jun 22, 20260.050.050.050.050.05-229,393
Jun 19, 20260.050.050.050.050.05-210,434
Jun 18, 20260.050.050.050.050.052.67%882,287
Jun 17, 20260.050.050.050.050.051.88%9,490
Jun 16, 20260.050.050.050.050.05-42,827
Jun 15, 20260.050.050.050.050.05-103,295
Jun 12, 20260.050.050.050.050.05-197,210
Jun 11, 20260.050.050.050.050.051.70%138,103
Jun 10, 20260.050.050.050.050.050.64%212,356
Jun 9, 20260.050.050.050.050.05-0.21%143,361
Jun 8, 20260.050.050.050.050.051.74%153,926
Jun 5, 20260.050.050.050.050.05-2.13%248,833
Jun 4, 20260.050.050.040.050.056.82%23,407
Jun 3, 20260.040.050.040.040.04-7.37%988,713
Jun 2, 20260.050.050.050.050.051.06%85,809
Jun 1, 20260.050.050.050.050.054.21%250,787
May 29, 20260.050.050.050.050.05-1.96%268,970
May 28, 20260.050.050.050.050.05-5.54%1,167,829
May 27, 20260.050.050.050.050.054.28%309,046
May 26, 20260.050.050.050.050.05-6.41%1,072,156
May 22, 20260.050.050.050.050.05-1,485,396
May 21, 20260.050.050.050.050.0510.89%893,837
May 20, 20260.050.050.050.050.05-6.05%672,806
May 19, 20260.050.050.050.050.050.42%272,859
May 18, 20260.050.050.050.050.051.49%302,486
May 15, 20260.050.050.040.050.0510.85%404,415