Skip to main content
logo
Transjamaican Highway Limited (JMSE:TJHUSD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD · Price in USD
0.0597
+0.0010 (1.70%)
At close: Oct 16, 2026

JMSE:TJHUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20260.060.060.060.060.06-1.00%284,977
Oct 13, 20260.060.060.060.060.06-1.64%111,547,585
Oct 12, 20260.060.060.060.060.06-1.61%1,375,528
Oct 9, 20260.060.060.060.060.06-3.13%380,627
Oct 8, 20260.060.060.060.060.06-0.47%301,518
Oct 7, 20260.060.060.060.060.063.54%408,117
Oct 6, 20260.060.060.060.060.06-3.57%186,689
Oct 5, 20260.060.060.060.060.06-0.77%704,923
Oct 2, 20260.060.070.060.060.06-3.07%687,097
Oct 1, 20260.070.070.070.070.071.49%403,727
Sep 30, 20260.070.070.060.070.073.08%1,451,183
Sep 29, 20260.070.070.060.070.061.56%463,497
Sep 28, 20260.060.070.060.060.06-3.03%531,504
Sep 25, 20260.070.070.070.070.06-2.37%588,285
Sep 24, 20260.070.070.070.070.07-0.88%298,380
Sep 23, 20260.070.070.070.070.07-2.57%134,026
Sep 22, 20260.070.070.070.070.07-1,071,880
Sep 21, 20260.070.070.070.070.07-365,904
Sep 18, 20260.070.070.070.070.07-435,465
Sep 17, 20260.070.070.070.070.07-1,236,023
Sep 16, 20260.070.070.070.070.073.86%218,892
Sep 15, 20260.070.070.070.070.07-6.91%471,717
Sep 14, 20260.070.070.070.070.07-3.34%1,291,187
Sep 11, 20260.070.080.070.070.071.90%304,235
Sep 10, 20260.070.080.070.070.07-3.03%1,142,244
Sep 9, 20260.080.080.070.080.073.98%1,260,350
Sep 8, 20260.070.070.070.070.074.59%255,286
Sep 7, 20260.070.080.070.070.07-2.52%1,195,296
Sep 4, 20260.070.080.070.070.07-2.85%964,514
Sep 3, 20260.070.080.070.070.072.94%478,420
Sep 2, 20260.070.080.070.070.07-4.67%763,020
Sep 1, 20260.080.080.080.080.07-3.23%487,428
Aug 31, 20260.080.080.080.080.082.65%766,068
Aug 28, 20260.080.080.080.080.07-1.31%713,799
Aug 27, 20260.080.080.080.080.081.33%1,178,785
Aug 26, 20260.080.080.080.080.07-3.82%173,952
Aug 25, 20260.080.080.080.080.08-261,713
Aug 24, 20260.080.080.080.080.084.11%742,541
Aug 21, 20260.080.080.080.080.07-2.58%678,251
Aug 20, 20260.080.080.080.080.082.38%592,294
Aug 19, 20260.080.080.080.080.07-334,067
Aug 18, 20260.080.080.080.080.07-5.50%1,185,114
Aug 17, 20260.080.080.080.080.086.67%796,666
Aug 14, 20260.080.090.080.080.07-3.47%968,603
Aug 13, 20260.080.080.070.080.0810.06%171,396
Aug 12, 20260.070.080.070.070.07-5.87%217,857
Aug 11, 20260.080.080.070.080.07-3.23%521,354
Aug 10, 20260.080.080.070.080.081.31%619,592
Aug 7, 20260.080.080.070.080.08-3.53%1,265,461
Aug 5, 20260.080.080.070.080.0812.48%705,334