Tropical Battery Company Limited (JMSE:TROPICAL)
Jamaica · Delayed Price · Currency is JMD 1.260
+0.030 (2.44%)
At close: Nov 17, 2025
Tropical Battery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.23 | 1.33 | 1.23 | 1.23 | 1.23 | 1.65% | 244,556 |
| Nov 13, 2025 | 1.21 | 1.31 | 1.20 | 1.21 | 1.21 | -6.92% | 679,394 |
| Nov 12, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | 0.78% | 399,931 |
| Nov 11, 2025 | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | 1.57% | 151,291 |
| Nov 10, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -3.05% | 209,997 |
| Nov 7, 2025 | 1.31 | 1.31 | 1.23 | 1.31 | 1.31 | - | 115,800 |
| Nov 6, 2025 | 1.31 | 1.34 | 1.30 | 1.31 | 1.31 | -1.50% | 264,157 |
| Nov 5, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 390,019 |
| Nov 4, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 68,136 |
| Nov 3, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | - | 54,417 |
| Oct 31, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 1.50% | 30,442 |
| Oct 30, 2025 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 0.76% | 108,031 |
| Oct 24, 2025 | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -0.75% | 77,420 |
| Oct 23, 2025 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 0.76% | 218,072 |
| Oct 22, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.76% | 5,500 |
| Oct 21, 2025 | 1.31 | 1.36 | 1.31 | 1.31 | 1.31 | -4.38% | 112,682 |
| Oct 17, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 76,445 |
| Oct 16, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 98,040 |
| Oct 15, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -2.11% | 1,041 |
| Oct 14, 2025 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | 5.19% | 104,644 |
| Oct 13, 2025 | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | -6.90% | 75,876 |
| Oct 10, 2025 | 1.45 | 1.47 | 1.35 | 1.45 | 1.45 | -1.36% | 92,966 |
| Oct 9, 2025 | 1.47 | 1.47 | 1.35 | 1.47 | 1.47 | 5.00% | 73,677 |
| Oct 8, 2025 | 1.40 | 1.47 | 1.40 | 1.40 | 1.40 | - | 28,524 |
| Oct 7, 2025 | 1.40 | 1.50 | 1.31 | 1.40 | 1.40 | -6.67% | 300,791 |
| Oct 6, 2025 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | - | 50,960 |
| Oct 3, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 210,044 |
| Oct 2, 2025 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 95,491 |
| Oct 1, 2025 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | 1.38% | 44,429 |
| Sep 30, 2025 | 1.45 | 1.45 | 1.32 | 1.45 | 1.45 | -3.33% | 512,492 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 5.63% | 76,525 |
| Sep 26, 2025 | 1.42 | 1.48 | 1.40 | 1.42 | 1.42 | -0.70% | 55,220 |
| Sep 25, 2025 | 1.43 | 1.48 | 1.42 | 1.43 | 1.43 | -0.69% | 81,427 |
| Sep 24, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 44,094 |
| Sep 23, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 274,770 |
| Sep 22, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 120,864 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | 40,394 |
| Sep 18, 2025 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 96,275 |
| Sep 17, 2025 | 1.46 | 1.47 | 1.42 | 1.46 | 1.46 | - | 40,567 |
| Sep 16, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -2.67% | 45,393 |
| Sep 15, 2025 | 1.50 | 1.50 | 1.43 | 1.50 | 1.50 | - | 298,384 |
| Sep 12, 2025 | 1.50 | 1.50 | 1.43 | 1.50 | 1.50 | 4.90% | 105,023 |
| Sep 11, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 33,356 |
| Sep 10, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 7,108 |
| Sep 9, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 1.42% | 73,600 |
| Sep 8, 2025 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | -4.73% | 53,387 |
| Sep 5, 2025 | 1.48 | 1.48 | 1.38 | 1.48 | 1.48 | -2.63% | 65,729 |
| Sep 4, 2025 | 1.52 | 1.52 | 1.40 | 1.52 | 1.52 | -1.94% | 43,369 |
| Sep 3, 2025 | 1.55 | 1.55 | 1.41 | 1.55 | 1.55 | 10.71% | 53,295 |
| Sep 2, 2025 | 1.40 | 1.41 | 1.35 | 1.40 | 1.40 | 2.94% | 82,972 |