Tropical Battery Company Limited (JMSE:TROPICAL)
Jamaica · Delayed Price · Currency is JMD 1.500
+0.010 (0.67%)
At close: Mar 24, 2026
Tropical Battery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.50 | 1.72 | 1.41 | 1.50 | 1.50 | 0.67% | 1,433,573 |
| Mar 23, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 2.05% | 201,139 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | 14,520,840 |
| Mar 19, 2026 | 1.40 | 1.42 | 1.29 | 1.40 | 1.40 | 9.37% | 720,137 |
| Mar 18, 2026 | 1.28 | 1.34 | 1.26 | 1.28 | 1.28 | -5.19% | 71,664 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 7.14% | 109,567 |
| Mar 16, 2026 | 1.26 | 1.36 | 1.24 | 1.26 | 1.26 | -3.08% | 584,920 |
| Mar 13, 2026 | 1.30 | 1.35 | 1.24 | 1.30 | 1.30 | -2.99% | 154,480 |
| Mar 12, 2026 | 1.34 | 1.34 | 1.26 | 1.34 | 1.34 | 0.75% | 93,917 |
| Mar 11, 2026 | 1.33 | 1.35 | 1.26 | 1.33 | 1.33 | 8.13% | 253,181 |
| Mar 10, 2026 | 1.23 | 1.30 | 1.22 | 1.23 | 1.23 | -8.89% | 470,576 |
| Mar 9, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.74% | 17,318 |
| Mar 6, 2026 | 1.36 | 1.36 | 1.31 | 1.36 | 1.36 | 1.49% | 191,593 |
| Mar 5, 2026 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | -0.74% | 41,115 |
| Mar 4, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 23,936 |
| Mar 3, 2026 | 1.34 | 1.35 | 1.27 | 1.34 | 1.34 | 3.88% | 82,015 |
| Mar 2, 2026 | 1.29 | 1.36 | 1.26 | 1.29 | 1.29 | -0.77% | 98,773 |
| Feb 27, 2026 | 1.30 | 1.35 | 1.25 | 1.30 | 1.30 | 3.17% | 459,572 |
| Feb 26, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.80% | 47,363 |
| Feb 25, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -5.30% | 93,801 |
| Feb 24, 2026 | 1.32 | 1.32 | 1.22 | 1.32 | 1.32 | 4.76% | 75,755 |
| Feb 23, 2026 | 1.26 | 1.31 | 1.20 | 1.26 | 1.26 | - | 297,365 |
| Feb 20, 2026 | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | -0.79% | 213,313 |
| Feb 19, 2026 | 1.27 | 1.36 | 1.27 | 1.27 | 1.27 | -6.62% | 324,132 |
| Feb 17, 2026 | 1.36 | 1.36 | 1.26 | 1.36 | 1.36 | - | 104,996 |
| Feb 16, 2026 | 1.36 | 1.40 | 1.20 | 1.36 | 1.36 | -2.16% | 375,230 |
| Feb 13, 2026 | 1.39 | 1.40 | 1.22 | 1.39 | 1.39 | -0.71% | 385,852 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | 0.72% | 91,989 |
| Feb 11, 2026 | 1.39 | 1.39 | 1.28 | 1.39 | 1.39 | 15.83% | 1,264,790 |
| Feb 10, 2026 | 1.20 | 1.28 | 1.20 | 1.20 | 1.20 | -6.98% | 68,950 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | - | 99,976 |
| Feb 6, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 3.20% | 12,900 |
| Feb 5, 2026 | 1.25 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 29,276 |
| Feb 4, 2026 | 1.30 | 1.34 | 1.28 | 1.30 | 1.30 | - | 172,182 |
| Feb 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 7,961 |
| Feb 2, 2026 | 1.28 | 1.34 | 1.20 | 1.28 | 1.28 | -1.54% | 28,220 |
| Jan 30, 2026 | 1.30 | 1.35 | 1.30 | 1.30 | 1.30 | -4.41% | 252,513 |
| Jan 29, 2026 | 1.36 | 1.36 | 1.20 | 1.36 | 1.36 | 1.49% | 292,212 |
| Jan 28, 2026 | 1.34 | 1.34 | 1.19 | 1.34 | 1.34 | -1.47% | 828,696 |
| Jan 27, 2026 | 1.36 | 1.37 | 1.19 | 1.36 | 1.36 | 0.74% | 527,867 |
| Jan 26, 2026 | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | -4.93% | 127,903 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.36 | 1.42 | 1.42 | 4.41% | 27,536 |
| Jan 22, 2026 | 1.36 | 1.53 | 1.36 | 1.36 | 1.36 | -7.48% | 98,875 |
| Jan 21, 2026 | 1.47 | 1.47 | 1.36 | 1.47 | 1.47 | - | 151,136 |
| Jan 20, 2026 | 1.47 | 1.47 | 1.36 | 1.47 | 1.47 | 5.00% | 51,146 |
| Jan 19, 2026 | 1.40 | 1.55 | 1.40 | 1.40 | 1.40 | -4.76% | 226,210 |
| Jan 16, 2026 | 1.47 | 1.47 | 1.34 | 1.47 | 1.47 | 10.53% | 198,414 |
| Jan 15, 2026 | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | 0.76% | 42,678 |
| Jan 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 304,462 |
| Jan 13, 2026 | 1.33 | 1.38 | 1.26 | 1.33 | 1.33 | 0.76% | 152,961 |