Tropical Battery Company Limited (JMSE:TROPICAL)
Jamaica · Delayed Price · Currency is JMD 1.320
-0.010 (-0.75%)
At close: Oct 24, 2025
Tropical Battery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -0.75% | 77,420 |
| Oct 23, 2025 | 1.33 | 1.36 | 1.31 | 1.33 | 1.33 | 0.76% | 218,072 |
| Oct 22, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.76% | 5,500 |
| Oct 21, 2025 | 1.31 | 1.36 | 1.31 | 1.31 | 1.31 | -4.38% | 112,682 |
| Oct 17, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 76,445 |
| Oct 16, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -2.88% | 98,040 |
| Oct 15, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -2.11% | 1,041 |
| Oct 14, 2025 | 1.42 | 1.42 | 1.34 | 1.42 | 1.42 | 5.19% | 104,644 |
| Oct 13, 2025 | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | -6.90% | 75,876 |
| Oct 10, 2025 | 1.45 | 1.47 | 1.35 | 1.45 | 1.45 | -1.36% | 92,966 |
| Oct 9, 2025 | 1.47 | 1.47 | 1.35 | 1.47 | 1.47 | 5.00% | 73,677 |
| Oct 8, 2025 | 1.40 | 1.47 | 1.40 | 1.40 | 1.40 | - | 28,524 |
| Oct 7, 2025 | 1.40 | 1.50 | 1.31 | 1.40 | 1.40 | -6.67% | 300,791 |
| Oct 6, 2025 | 1.50 | 1.51 | 1.47 | 1.50 | 1.50 | - | 50,960 |
| Oct 3, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 210,044 |
| Oct 2, 2025 | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 95,491 |
| Oct 1, 2025 | 1.47 | 1.50 | 1.47 | 1.47 | 1.47 | 1.38% | 44,429 |
| Sep 30, 2025 | 1.45 | 1.45 | 1.32 | 1.45 | 1.45 | -3.33% | 512,492 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 5.63% | 76,525 |
| Sep 26, 2025 | 1.42 | 1.48 | 1.40 | 1.42 | 1.42 | -0.70% | 55,220 |
| Sep 25, 2025 | 1.43 | 1.48 | 1.42 | 1.43 | 1.43 | -0.69% | 81,427 |
| Sep 24, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | 44,094 |
| Sep 23, 2025 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 1.40% | 274,770 |
| Sep 22, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 120,864 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | 40,394 |
| Sep 18, 2025 | 1.46 | 1.46 | 1.42 | 1.46 | 1.46 | - | 96,275 |
| Sep 17, 2025 | 1.46 | 1.47 | 1.42 | 1.46 | 1.46 | - | 40,567 |
| Sep 16, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -2.67% | 45,393 |
| Sep 15, 2025 | 1.50 | 1.50 | 1.43 | 1.50 | 1.50 | - | 298,384 |
| Sep 12, 2025 | 1.50 | 1.50 | 1.43 | 1.50 | 1.50 | 4.90% | 105,023 |
| Sep 11, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 33,356 |
| Sep 10, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 7,108 |
| Sep 9, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 1.42% | 73,600 |
| Sep 8, 2025 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | -4.73% | 53,387 |
| Sep 5, 2025 | 1.48 | 1.48 | 1.38 | 1.48 | 1.48 | -2.63% | 65,729 |
| Sep 4, 2025 | 1.52 | 1.52 | 1.40 | 1.52 | 1.52 | -1.94% | 43,369 |
| Sep 3, 2025 | 1.55 | 1.55 | 1.41 | 1.55 | 1.55 | 10.71% | 53,295 |
| Sep 2, 2025 | 1.40 | 1.41 | 1.35 | 1.40 | 1.40 | 2.94% | 82,972 |
| Sep 1, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 161,909 |
| Aug 29, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | - | 208,585 |
| Aug 28, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | 1.47% | 138,140 |
| Aug 27, 2025 | 1.36 | 1.44 | 1.20 | 1.36 | 1.36 | -4.23% | 472,325 |
| Aug 26, 2025 | 1.42 | 1.48 | 1.39 | 1.42 | 1.42 | 1.43% | 250,530 |
| Aug 25, 2025 | 1.40 | 1.58 | 1.40 | 1.40 | 1.40 | -11.95% | 234,934 |
| Aug 22, 2025 | 1.59 | 1.67 | 1.49 | 1.59 | 1.59 | -0.63% | 278,650 |
| Aug 21, 2025 | 1.60 | 1.75 | 1.40 | 1.60 | 1.60 | -11.11% | 651,363 |
| Aug 20, 2025 | 1.80 | 1.80 | 1.55 | 1.80 | 1.80 | 5.26% | 427,179 |
| Aug 19, 2025 | 1.71 | 1.80 | 1.71 | 1.71 | 1.71 | -4.47% | 146,763 |
| Aug 18, 2025 | 1.79 | 1.79 | 1.70 | 1.79 | 1.79 | 4.68% | 147,155 |
| Aug 15, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | -4.47% | 28,414 |