Tropical Battery Company Limited (JMSE:TROPICAL)
Jamaica · Delayed Price · Currency is JMD 1.290
-0.010 (-0.77%)
At close: Nov 9, 2026
Tropical Battery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.29 | 1.35 | 1.29 | 1.29 | 1.29 | -0.77% | 73,978 |
| Nov 6, 2026 | 1.30 | 1.41 | 1.30 | 1.30 | 1.30 | -7.80% | 46,552 |
| Nov 5, 2026 | 1.41 | 1.42 | 1.28 | 1.41 | 1.41 | -2.76% | 213,738 |
| Nov 4, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 147,934 |
| Nov 3, 2026 | 1.43 | 1.45 | 1.36 | 1.43 | 1.43 | 2.88% | 161,201 |
| Nov 2, 2026 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | 5.30% | 11,754 |
| Oct 30, 2026 | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 7,390 |
| Oct 29, 2026 | 1.36 | 1.36 | 1.31 | 1.36 | 1.36 | 2.26% | 23,473 |
| Oct 28, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 43,309 |
| Oct 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 15,133 |
| Oct 26, 2026 | 1.38 | 1.40 | 1.34 | 1.38 | 1.38 | 5.34% | 9,695 |
| Oct 23, 2026 | 1.31 | 1.41 | 1.31 | 1.31 | 1.31 | - | 106,422 |
| Oct 22, 2026 | 1.31 | 1.45 | 1.31 | 1.31 | 1.31 | -1.50% | 136,793 |
| Oct 21, 2026 | 1.33 | 1.38 | 1.32 | 1.33 | 1.33 | 1.53% | 37,632 |
| Oct 20, 2026 | 1.31 | 1.39 | 1.31 | 1.31 | 1.31 | -7.09% | 34,086 |
| Oct 16, 2026 | 1.41 | 1.41 | 1.31 | 1.41 | 1.41 | 6.82% | 30,371 |
| Oct 15, 2026 | 1.32 | 1.42 | 1.32 | 1.32 | 1.32 | -6.38% | 25,465 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | 6.82% | 20,546 |
| Oct 13, 2026 | 1.32 | 1.40 | 1.31 | 1.32 | 1.32 | -1.49% | 90,343 |
| Oct 12, 2026 | 1.34 | 1.43 | 1.34 | 1.34 | 1.34 | -5.63% | 22,489 |
| Oct 9, 2026 | 1.42 | 1.42 | 1.33 | 1.42 | 1.42 | -0.70% | 108,118 |
| Oct 8, 2026 | 1.43 | 1.43 | 1.32 | 1.43 | 1.43 | 0.70% | 34,976 |
| Oct 7, 2026 | 1.42 | 1.44 | 1.31 | 1.42 | 1.42 | 6.77% | 214,972 |
| Oct 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 6,696 |
| Oct 5, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | 33,109 |
| Oct 2, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | -1.47% | 23,409 |
| Oct 1, 2026 | 1.36 | 1.37 | 1.30 | 1.36 | 1.36 | -1.45% | 34,499 |
| Sep 30, 2026 | 1.38 | 1.39 | 1.26 | 1.38 | 1.38 | - | 128,350 |
| Sep 29, 2026 | 1.38 | 1.39 | 1.30 | 1.38 | 1.38 | 7.81% | 56,703 |
| Sep 28, 2026 | 1.28 | 1.40 | 1.28 | 1.28 | 1.28 | -8.57% | 85,612 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.29 | 1.40 | 1.40 | 6.06% | 65,560 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 11,651 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 75,550 |
| Sep 22, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 99,645 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 5,591 |
| Sep 18, 2026 | 1.30 | 1.32 | 1.26 | 1.30 | 1.30 | 1.56% | 11,006 |
| Sep 17, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | -2.29% | 58,177 |
| Sep 16, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 2.34% | 114,294 |
| Sep 15, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -1.54% | 156,709 |
| Sep 14, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | -9.09% | 647,113 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.27 | 1.43 | 1.43 | 10.00% | 100,648 |
| Sep 10, 2026 | 1.30 | 1.40 | 1.29 | 1.30 | 1.30 | - | 249,771 |
| Sep 9, 2026 | 1.30 | 1.42 | 1.25 | 1.30 | 1.30 | -10.34% | 76,470 |
| Sep 8, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 59,530 |
| Sep 7, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | - | 32,504 |
| Sep 4, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | -2.78% | 60,932 |
| Sep 3, 2026 | 1.44 | 1.45 | 1.25 | 1.44 | 1.44 | 6.67% | 189,580 |
| Sep 2, 2026 | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | -6.90% | 60,360 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 1.40% | 1,388 |
| Aug 31, 2026 | 1.43 | 1.43 | 1.35 | 1.43 | 1.43 | 2.14% | 8,850 |