Tropical Battery Company Limited (JMSE:TROPICAL)
Jamaica · Delayed Price · Currency is JMD 1.420
-0.060 (-4.05%)
At close: May 22, 2026
Tropical Battery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | 35,000 |
| May 21, 2026 | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 11,857 |
| May 20, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 439,563 |
| May 19, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | - | 121,982 |
| May 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 3,845 |
| May 15, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 123,050 |
| May 14, 2026 | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | -3.42% | 21,972 |
| May 13, 2026 | 1.46 | 1.48 | 1.41 | 1.46 | 1.46 | 0.69% | 408,467 |
| May 12, 2026 | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 18,916 |
| May 11, 2026 | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | 5.67% | 3,666 |
| May 8, 2026 | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | -3.42% | 209,197 |
| May 7, 2026 | 1.46 | 1.54 | 1.42 | 1.46 | 1.46 | 2.10% | 50,012 |
| May 6, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 2.14% | 17,871 |
| May 5, 2026 | 1.40 | 1.51 | 1.40 | 1.40 | 1.40 | -6.67% | 652,872 |
| May 4, 2026 | 1.50 | 1.57 | 1.50 | 1.50 | 1.50 | -5.06% | 17,924 |
| May 1, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | 0.64% | 28,121 |
| Apr 30, 2026 | 1.57 | 1.59 | 1.43 | 1.57 | 1.57 | 2.61% | 154,914 |
| Apr 29, 2026 | 1.53 | 1.60 | 1.44 | 1.53 | 1.53 | 2.00% | 137,980 |
| Apr 28, 2026 | 1.50 | 1.56 | 1.43 | 1.50 | 1.50 | -4.46% | 412,925 |
| Apr 27, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.64% | 15,383 |
| Apr 24, 2026 | 1.56 | 1.59 | 1.50 | 1.56 | 1.56 | 11.43% | 155,023 |
| Apr 23, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | -1.41% | 318,285 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | - | 24,752 |
| Apr 21, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 1.43% | 113,378 |
| Apr 20, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | -6.67% | 38,498 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 6.38% | 66,872 |
| Apr 16, 2026 | 1.41 | 1.48 | 1.41 | 1.41 | 1.41 | -1.40% | 63,822 |
| Apr 15, 2026 | 1.43 | 1.60 | 1.43 | 1.43 | 1.43 | -6.54% | 417,188 |
| Apr 14, 2026 | 1.53 | 1.56 | 1.50 | 1.53 | 1.53 | -1.92% | 14,380 |
| Apr 13, 2026 | 1.56 | 1.56 | 1.40 | 1.56 | 1.56 | 11.43% | 57,838 |
| Apr 10, 2026 | 1.40 | 1.56 | 1.40 | 1.40 | 1.40 | -9.09% | 462,069 |
| Apr 9, 2026 | 1.54 | 1.56 | 1.44 | 1.54 | 1.54 | 1.32% | 27,262 |
| Apr 8, 2026 | 1.52 | 1.52 | 1.41 | 1.52 | 1.52 | 7.04% | 33,535 |
| Apr 7, 2026 | 1.42 | 1.59 | 1.42 | 1.42 | 1.42 | -13.94% | 95,023 |
| Apr 2, 2026 | 1.65 | 1.65 | 1.41 | 1.65 | 1.65 | 4.43% | 184,963 |
| Apr 1, 2026 | 1.58 | 1.65 | 1.50 | 1.58 | 1.58 | -1.25% | 159,514 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.51 | 1.60 | 1.60 | -3.03% | 222,646 |
| Mar 30, 2026 | 1.65 | 1.70 | 1.51 | 1.65 | 1.65 | 3.12% | 141,237 |
| Mar 27, 2026 | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | - | 287,197 |
| Mar 26, 2026 | 1.60 | 1.66 | 1.60 | 1.60 | 1.60 | 0.63% | 119,908 |
| Mar 25, 2026 | 1.59 | 1.67 | 1.59 | 1.59 | 1.59 | 6.00% | 66,445 |
| Mar 24, 2026 | 1.50 | 1.72 | 1.41 | 1.50 | 1.50 | 0.67% | 1,433,573 |
| Mar 23, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | 2.05% | 201,139 |
| Mar 20, 2026 | 1.46 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | 14,520,840 |
| Mar 19, 2026 | 1.40 | 1.42 | 1.29 | 1.40 | 1.40 | 9.37% | 720,137 |
| Mar 18, 2026 | 1.28 | 1.34 | 1.26 | 1.28 | 1.28 | -5.19% | 71,664 |
| Mar 17, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 7.14% | 109,567 |
| Mar 16, 2026 | 1.26 | 1.36 | 1.24 | 1.26 | 1.26 | -3.08% | 584,920 |
| Mar 13, 2026 | 1.30 | 1.35 | 1.24 | 1.30 | 1.30 | -2.99% | 154,480 |
| Mar 12, 2026 | 1.34 | 1.34 | 1.26 | 1.34 | 1.34 | 0.75% | 93,917 |