Tropical Battery Company Limited (JMSE:TROPICAL)
Jamaica · Delayed Price · Currency is JMD 1.280
-0.120 (-8.57%)
At close: Sep 28, 2026
Tropical Battery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.28 | 1.40 | 1.28 | 1.28 | 1.28 | -8.57% | 85,612 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.29 | 1.40 | 1.40 | 6.06% | 65,560 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 11,651 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | - | 75,550 |
| Sep 22, 2026 | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 99,645 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 5,591 |
| Sep 18, 2026 | 1.30 | 1.32 | 1.26 | 1.30 | 1.30 | 1.56% | 11,006 |
| Sep 17, 2026 | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | -2.29% | 58,177 |
| Sep 16, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 2.34% | 114,294 |
| Sep 15, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -1.54% | 156,709 |
| Sep 14, 2026 | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | -9.09% | 647,113 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.27 | 1.43 | 1.43 | 10.00% | 100,648 |
| Sep 10, 2026 | 1.30 | 1.40 | 1.29 | 1.30 | 1.30 | - | 249,771 |
| Sep 9, 2026 | 1.30 | 1.42 | 1.25 | 1.30 | 1.30 | -10.34% | 76,470 |
| Sep 8, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 59,530 |
| Sep 7, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | - | 32,504 |
| Sep 4, 2026 | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | -2.78% | 60,932 |
| Sep 3, 2026 | 1.44 | 1.45 | 1.25 | 1.44 | 1.44 | 6.67% | 189,580 |
| Sep 2, 2026 | 1.35 | 1.44 | 1.35 | 1.35 | 1.35 | -6.90% | 60,360 |
| Sep 1, 2026 | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 1.40% | 1,388 |
| Aug 31, 2026 | 1.43 | 1.43 | 1.35 | 1.43 | 1.43 | 2.14% | 8,850 |
| Aug 28, 2026 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 117,352 |
| Aug 27, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | - | 34,285 |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 515 |
| Aug 25, 2026 | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -6.90% | 30,655 |
| Aug 24, 2026 | 1.45 | 1.45 | 1.27 | 1.45 | 1.45 | 9.02% | 91,992 |
| Aug 21, 2026 | 1.33 | 1.52 | 1.33 | 1.33 | 1.33 | -5.00% | 511,977 |
| Aug 20, 2026 | 1.40 | 1.52 | 1.40 | 1.40 | 1.40 | -1.41% | 732,860 |
| Aug 19, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 3,161,194 |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | 72,769 |
| Aug 17, 2026 | 1.37 | 1.45 | 1.37 | 1.37 | 1.37 | -5.52% | 344,196 |
| Aug 14, 2026 | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | 8.21% | 43,622 |
| Aug 13, 2026 | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | 3.08% | 9,836 |
| Aug 12, 2026 | 1.30 | 1.40 | 1.27 | 1.30 | 1.30 | 3.17% | 48,296 |
| Aug 11, 2026 | 1.26 | 1.40 | 1.26 | 1.26 | 1.26 | -10.64% | 111,015 |
| Aug 10, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 141,074 |
| Aug 7, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | -0.70% | 408,412 |
| Aug 5, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 432,019 |
| Aug 4, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 117,981 |
| Aug 3, 2026 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | -0.71% | 210,901 |
| Jul 31, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 8,605 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 67,775 |
| Jul 29, 2026 | 1.40 | 1.48 | 1.40 | 1.40 | 1.40 | - | 473,656 |
| Jul 28, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | - | 71,660 |
| Jul 27, 2026 | 1.40 | 1.48 | 1.40 | 1.40 | 1.40 | -9.09% | 96,304 |
| Jul 24, 2026 | 1.54 | 1.54 | 1.40 | 1.54 | 1.54 | 9.22% | 690,227 |
| Jul 23, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 19,527 |
| Jul 22, 2026 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 1,150,236 |
| Jul 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 47,307 |
| Jul 20, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 54,002 |