Tropical Battery Company Limited (JMSE:TROPICAL)
Jamaica · Delayed Price · Currency is JMD 1.540
+0.130 (9.22%)
At close: Jul 24, 2026
Tropical Battery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.54 | 1.54 | 1.40 | 1.54 | 1.54 | 9.22% | 690,227 |
| Jul 23, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | 0.71% | 19,527 |
| Jul 22, 2026 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 1,150,236 |
| Jul 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 47,307 |
| Jul 20, 2026 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 54,002 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 560,295 |
| Jul 16, 2026 | 1.40 | 1.40 | 1.20 | 1.40 | 1.40 | 16.67% | 3,321,058 |
| Jul 15, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | -3.23% | 2,334,233 |
| Jul 14, 2026 | 1.24 | 1.30 | 1.24 | 1.24 | 1.24 | -1.59% | 184,494 |
| Jul 13, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | - | 170,541 |
| Jul 10, 2026 | 1.26 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 1,655,652 |
| Jul 9, 2026 | 1.29 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 850,537 |
| Jul 8, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 307,096 |
| Jul 7, 2026 | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | - | 203,857 |
| Jul 6, 2026 | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 230,296 |
| Jul 2, 2026 | 1.29 | 1.38 | 1.26 | 1.29 | 1.29 | -6.52% | 421,518 |
| Jul 1, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 73,851 |
| Jun 30, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | - | 544,277 |
| Jun 29, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 1,211,024 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | 0.72% | 50,613 |
| Jun 25, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 2.96% | 68,403 |
| Jun 24, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | -2.17% | 212,391 |
| Jun 23, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 38,507 |
| Jun 22, 2026 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 160,386 |
| Jun 19, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.72% | 313,482 |
| Jun 18, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 2.96% | 170,525 |
| Jun 17, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | - | 55,505 |
| Jun 16, 2026 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | -0.74% | 142,656 |
| Jun 15, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 33,394 |
| Jun 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 45,057 |
| Jun 11, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 185,791 |
| Jun 10, 2026 | 1.40 | 1.43 | 1.35 | 1.40 | 1.40 | -0.71% | 4,392,471 |
| Jun 9, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 854,275 |
| Jun 8, 2026 | 1.40 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 184,218 |
| Jun 5, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 17,119 |
| Jun 4, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | 240,450 |
| Jun 3, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 141,506 |
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 8,722 |
| Jun 1, 2026 | 1.45 | 1.52 | 1.44 | 1.45 | 1.45 | - | 119,664 |
| May 29, 2026 | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 42,553 |
| May 28, 2026 | 1.47 | 1.48 | 1.42 | 1.47 | 1.47 | 3.52% | 137,817 |
| May 27, 2026 | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | - | 205,228 |
| May 26, 2026 | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | - | 368,102 |
| May 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.05% | 35,000 |
| May 21, 2026 | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 11,857 |
| May 20, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 2.11% | 439,563 |
| May 19, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | - | 121,982 |
| May 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 3,845 |
| May 15, 2026 | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | 2.13% | 123,050 |
| May 14, 2026 | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | -3.42% | 21,972 |