Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.240
+0.010 (0.81%)
At close: Jan 16, 2026
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 494,456 |
| Jan 15, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,225,147 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 702,423 |
| Jan 13, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 399,833 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 1,705,880 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 634,825 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 1,142,267 |
| Jan 7, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | - | 982,409 |
| Jan 6, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -4.72% | 991,038 |
| Jan 5, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | -0.78% | 444,811 |
| Jan 2, 2026 | 1.28 | 1.29 | 1.21 | 1.28 | 1.28 | -3.03% | 713,163 |
| Dec 31, 2025 | 1.32 | 1.32 | 1.22 | 1.32 | 1.32 | 5.60% | 39,277,610 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 5,558,808 |
| Dec 29, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 804,120 |
| Dec 24, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 807,896 |
| Dec 23, 2025 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | -2.38% | 400,318 |
| Dec 22, 2025 | 1.26 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 907,942 |
| Dec 19, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 981,075 |
| Dec 18, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 1,811,812 |
| Dec 17, 2025 | 1.23 | 1.27 | 1.20 | 1.23 | 1.23 | 2.50% | 1,202,475 |
| Dec 16, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 308,359 |
| Dec 15, 2025 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | -2.38% | 380,287 |
| Dec 12, 2025 | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | 3.28% | 3,182,142 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 319,954 |
| Dec 10, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 521,013 |
| Dec 9, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -2.40% | 2,344,725 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 1,996,725 |
| Dec 5, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 230,239 |
| Dec 4, 2025 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 2,386,965 |
| Dec 3, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 128,810 |
| Dec 2, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 185,291 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -3.13% | 105,182 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | 4.92% | 13,720,990 |
| Nov 27, 2025 | 1.22 | 1.27 | 1.19 | 1.22 | 1.22 | -3.94% | 15,754,320 |
| Nov 26, 2025 | 1.27 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 404,687 |
| Nov 25, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 505,703 |
| Nov 24, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 307,770 |
| Nov 21, 2025 | 1.23 | 1.27 | 1.22 | 1.23 | 1.23 | -1.60% | 1,251,053 |
| Nov 20, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 1.25 | - | 161,426 |
| Nov 19, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 396,673 |
| Nov 18, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 914,116 |
| Nov 17, 2025 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | 2.42% | 2,811,673 |
| Nov 14, 2025 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 476,288 |
| Nov 13, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -3.20% | 204,804 |
| Nov 12, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 932,345 |
| Nov 11, 2025 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -1.64% | 1,651,742 |
| Nov 10, 2025 | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 935,619 |
| Nov 7, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | - | 1,710,865 |
| Nov 6, 2025 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | -0.83% | 370,886 |
| Nov 5, 2025 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.82% | 1,265,026 |