Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.210
0.00 (0.00%)
At close: Oct 6, 2025
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | - | 391,244 |
| Oct 3, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 506,453 |
| Oct 2, 2025 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | - | 110,669 |
| Oct 1, 2025 | 1.20 | 1.28 | 1.19 | 1.20 | 1.20 | -6.98% | 1,413,946 |
| Sep 30, 2025 | 1.29 | 1.29 | 1.19 | 1.29 | 1.29 | 8.40% | 20,732,680 |
| Sep 29, 2025 | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | -0.83% | 6,593,422 |
| Sep 26, 2025 | 1.20 | 1.23 | 1.17 | 1.20 | 1.20 | 1.69% | 2,237,591 |
| Sep 25, 2025 | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | -3.28% | 3,974,563 |
| Sep 24, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 600,361 |
| Sep 23, 2025 | 1.23 | 1.24 | 1.20 | 1.23 | 1.23 | 0.82% | 4,065,609 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -1.61% | 949,688 |
| Sep 19, 2025 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 266,656 |
| Sep 18, 2025 | 1.22 | 1.25 | 1.20 | 1.22 | 1.22 | 0.83% | 1,197,635 |
| Sep 17, 2025 | 1.21 | 1.26 | 1.20 | 1.21 | 1.21 | 0.83% | 691,961 |
| Sep 16, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 648,340 |
| Sep 15, 2025 | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | 3.31% | 608,605 |
| Sep 12, 2025 | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | 444,580 |
| Sep 11, 2025 | 1.24 | 1.26 | 1.18 | 1.24 | 1.24 | 5.08% | 1,333,568 |
| Sep 10, 2025 | 1.18 | 1.26 | 1.18 | 1.18 | 1.18 | -2.48% | 254,795 |
| Sep 9, 2025 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | 0.83% | 294,235 |
| Sep 8, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 798,476 |
| Sep 5, 2025 | 1.19 | 1.27 | 1.18 | 1.19 | 1.19 | 0.85% | 1,153,674 |
| Sep 4, 2025 | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | - | 598,612 |
| Sep 3, 2025 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 427,793 |
| Sep 2, 2025 | 1.20 | 1.24 | 1.17 | 1.20 | 1.20 | -3.23% | 2,544,234 |
| Sep 1, 2025 | 1.24 | 1.29 | 1.22 | 1.24 | 1.24 | -3.88% | 297,570 |
| Aug 29, 2025 | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | 0.78% | 8,266,005 |
| Aug 28, 2025 | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | -0.78% | 3,998,511 |
| Aug 27, 2025 | 1.29 | 1.29 | 1.20 | 1.29 | 1.29 | 3.20% | 4,884,721 |
| Aug 26, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | - | 702,551 |
| Aug 25, 2025 | 1.25 | 1.28 | 1.20 | 1.25 | 1.25 | -1.57% | 2,352,797 |
| Aug 22, 2025 | 1.27 | 1.27 | 1.18 | 1.27 | 1.27 | 2.42% | 4,114,773 |
| Aug 21, 2025 | 1.24 | 1.24 | 1.17 | 1.24 | 1.24 | 4.20% | 1,141,048 |
| Aug 20, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | -4.80% | 668,587 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | 5.93% | 2,685,872 |
| Aug 18, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,091,004 |
| Aug 15, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 150,438 |
| Aug 14, 2025 | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | 1.72% | 3,791,468 |
| Aug 13, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 545,851 |
| Aug 12, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 967,739 |
| Aug 11, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 587,445 |
| Aug 8, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 858,749 |
| Aug 7, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | - | 563,529 |
| Aug 5, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 1,871,434 |
| Aug 4, 2025 | 1.17 | 1.28 | 1.17 | 1.17 | 1.17 | -8.59% | 2,028,135 |
| Jul 31, 2025 | 1.28 | 1.28 | 1.17 | 1.28 | 1.28 | 8.47% | 27,270,940 |
| Jul 30, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 442,745 |
| Jul 29, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 2,475,146 |
| Jul 28, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 4.35% | 1,201,427 |
| Jul 25, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 1,878,330 |