Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.250
-0.020 (-1.57%)
At close: Aug 25, 2025
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | - | 702,551 |
| Aug 25, 2025 | 1.25 | 1.28 | 1.20 | 1.25 | 1.25 | -1.57% | 2,352,797 |
| Aug 22, 2025 | 1.27 | 1.27 | 1.18 | 1.27 | 1.27 | 2.42% | 4,114,773 |
| Aug 21, 2025 | 1.24 | 1.24 | 1.17 | 1.24 | 1.24 | 4.20% | 1,141,048 |
| Aug 20, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | -4.80% | 668,587 |
| Aug 19, 2025 | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | 5.93% | 2,685,872 |
| Aug 18, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 1,091,004 |
| Aug 15, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.85% | 150,438 |
| Aug 14, 2025 | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | 1.72% | 3,791,468 |
| Aug 13, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 545,851 |
| Aug 12, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 967,739 |
| Aug 11, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 587,445 |
| Aug 8, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 1.72% | 858,749 |
| Aug 7, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | - | 563,529 |
| Aug 5, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.85% | 1,871,434 |
| Aug 4, 2025 | 1.17 | 1.28 | 1.17 | 1.17 | 1.17 | -8.59% | 2,028,135 |
| Jul 31, 2025 | 1.28 | 1.28 | 1.17 | 1.28 | 1.28 | 8.47% | 27,270,940 |
| Jul 30, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -1.67% | 442,745 |
| Jul 29, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | - | 2,475,146 |
| Jul 28, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 4.35% | 1,201,427 |
| Jul 25, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 1,878,330 |
| Jul 24, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 639,890 |
| Jul 23, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 719,306 |
| Jul 22, 2025 | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | 2.61% | 1,230,390 |
| Jul 21, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | 1.77% | 2,246,368 |
| Jul 18, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.89% | 281,404 |
| Jul 17, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 375,123 |
| Jul 16, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 950,751 |
| Jul 15, 2025 | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | -5.93% | 1,004,406 |
| Jul 14, 2025 | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | 4.42% | 1,287,000 |
| Jul 11, 2025 | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -4.24% | 3,969,825 |
| Jul 10, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 546,723 |
| Jul 9, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 621,744 |
| Jul 8, 2025 | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | -0.85% | 1,430,773 |
| Jul 7, 2025 | 1.18 | 1.19 | 1.13 | 1.18 | 1.18 | -1.67% | 25,565,330 |
| Jul 4, 2025 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | 2.56% | 3,570,055 |
| Jul 3, 2025 | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | -3.31% | 1,240,404 |
| Jul 2, 2025 | 1.21 | 1.22 | 1.12 | 1.21 | 1.21 | -0.82% | 6,232,708 |
| Jul 1, 2025 | 1.22 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 242,153 |
| Jun 30, 2025 | 1.25 | 1.26 | 1.20 | 1.25 | 1.25 | 0.81% | 17,474,850 |
| Jun 27, 2025 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 2,217,365 |
| Jun 26, 2025 | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | - | 5,710,091 |
| Jun 25, 2025 | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | 3.31% | 2,760,699 |
| Jun 24, 2025 | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | -1.63% | 1,376,608 |
| Jun 23, 2025 | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | 0.82% | 1,545,199 |
| Jun 20, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 381,408 |
| Jun 19, 2025 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | - | 1,910,782 |
| Jun 18, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 130,174 |
| Jun 17, 2025 | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | - | 473,886 |
| Jun 16, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.82% | 746,964 |