Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.230
0.00 (0.00%)
At close: Feb 10, 2026
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | - | 617,656 |
| Feb 9, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | - | 717,390 |
| Feb 6, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.81% | 1,202,040 |
| Feb 5, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | - | 846,956 |
| Feb 4, 2026 | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | - | 5,098,065 |
| Feb 3, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 1,788,803 |
| Feb 2, 2026 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -1.56% | 1,050,396 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 4,350,849 |
| Jan 29, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 1,829,328 |
| Jan 28, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 1,422,081 |
| Jan 27, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.79% | 1,821,676 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 1,700,859 |
| Jan 23, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 2,743,716 |
| Jan 22, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 772,433 |
| Jan 21, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 4,020,986 |
| Jan 20, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 721,572 |
| Jan 19, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 676,559 |
| Jan 16, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 494,456 |
| Jan 15, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | - | 1,225,147 |
| Jan 14, 2026 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 702,423 |
| Jan 13, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -1.60% | 399,833 |
| Jan 12, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | - | 1,705,880 |
| Jan 9, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 634,825 |
| Jan 8, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 1,142,267 |
| Jan 7, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | - | 982,409 |
| Jan 6, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | -4.72% | 991,038 |
| Jan 5, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | -0.78% | 444,811 |
| Jan 2, 2026 | 1.28 | 1.29 | 1.21 | 1.28 | 1.28 | -3.03% | 713,163 |
| Dec 31, 2025 | 1.32 | 1.32 | 1.22 | 1.32 | 1.32 | 5.60% | 39,277,610 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | - | 5,558,808 |
| Dec 29, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 804,120 |
| Dec 24, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 807,896 |
| Dec 23, 2025 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | -2.38% | 400,318 |
| Dec 22, 2025 | 1.26 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 907,942 |
| Dec 19, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | 981,075 |
| Dec 18, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 1,811,812 |
| Dec 17, 2025 | 1.23 | 1.27 | 1.20 | 1.23 | 1.23 | 2.50% | 1,202,475 |
| Dec 16, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 308,359 |
| Dec 15, 2025 | 1.23 | 1.25 | 1.20 | 1.23 | 1.23 | -2.38% | 380,287 |
| Dec 12, 2025 | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | 3.28% | 3,182,142 |
| Dec 11, 2025 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | 319,954 |
| Dec 10, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 521,013 |
| Dec 9, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -2.40% | 2,344,725 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | 2.46% | 1,996,725 |
| Dec 5, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 230,239 |
| Dec 4, 2025 | 1.21 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 2,386,965 |
| Dec 3, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 128,810 |
| Dec 2, 2025 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 185,291 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -3.13% | 105,182 |
| Nov 28, 2025 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | 4.92% | 13,720,990 |