Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.120
-0.050 (-4.27%)
At close: Jul 24, 2026
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | -4.27% | 586,987 |
| Jul 23, 2026 | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | 5.41% | 914,161 |
| Jul 22, 2026 | 1.11 | 1.17 | 1.10 | 1.11 | 1.11 | -0.89% | 2,982,024 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 928,987 |
| Jul 20, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 354,245 |
| Jul 17, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 1,853,157 |
| Jul 16, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 1,100,826 |
| Jul 15, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | - | 2,614,129 |
| Jul 14, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -1.77% | 3,817,234 |
| Jul 13, 2026 | 1.13 | 1.16 | 1.10 | 1.13 | 1.13 | -1.74% | 5,719,315 |
| Jul 10, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 1.77% | 172,932 |
| Jul 9, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | - | 947,832 |
| Jul 8, 2026 | 1.13 | 1.17 | 1.12 | 1.13 | 1.13 | - | 2,264,094 |
| Jul 7, 2026 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | -3.42% | 39,204 |
| Jul 6, 2026 | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | - | 650,171 |
| Jul 3, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 3.54% | 94,104 |
| Jul 2, 2026 | 1.13 | 1.18 | 1.12 | 1.13 | 1.13 | -4.24% | 1,274,155 |
| Jul 1, 2026 | 1.18 | 1.20 | 1.12 | 1.18 | 1.18 | -0.84% | 11,465,698 |
| Jun 30, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 1.71% | 15,347,183 |
| Jun 29, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 1,815,357 |
| Jun 26, 2026 | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 1.74% | 326,935 |
| Jun 25, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | - | 1,280,421 |
| Jun 24, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 3.60% | 686,307 |
| Jun 23, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -1.77% | 1,517,739 |
| Jun 22, 2026 | 1.13 | 1.14 | 1.10 | 1.13 | 1.13 | 2.73% | 954,011 |
| Jun 19, 2026 | 1.10 | 1.15 | 1.10 | 1.10 | 1.10 | -3.51% | 2,042,589 |
| Jun 18, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 0.88% | 377,178 |
| Jun 17, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.89% | 1,149,967 |
| Jun 16, 2026 | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 466,930 |
| Jun 15, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | - | 710,552 |
| Jun 12, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.86% | 83,302 |
| Jun 11, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 549,645 |
| Jun 10, 2026 | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 1,331,044 |
| Jun 9, 2026 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 1.75% | 215,243 |
| Jun 8, 2026 | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | - | 176,033 |
| Jun 5, 2026 | 1.14 | 1.19 | 1.13 | 1.14 | 1.14 | -2.56% | 5,226,702 |
| Jun 4, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 1.74% | 2,333,339 |
| Jun 3, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | - | 2,816,566 |
| Jun 2, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 3,642,892 |
| Jun 1, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -4.92% | 1,226,590 |
| May 29, 2026 | 1.22 | 1.23 | 1.14 | 1.22 | 1.22 | 5.17% | 68,572,270 |
| May 28, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 1.16 | -0.85% | 4,590,960 |
| May 27, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -1.68% | 5,412,541 |
| May 26, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 715,712 |
| May 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 1.69% | 1,038,887 |
| May 21, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 747,351 |
| May 20, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -2.54% | 1,887,432 |
| May 19, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 985,231 |
| May 18, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -2.50% | 1,183,437 |
| May 15, 2026 | 1.20 | 1.23 | 1.16 | 1.20 | 1.20 | 3.45% | 812,326 |