Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.040
0.00 (0.00%)
At close: Nov 9, 2026
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 1,573,247 |
| Nov 6, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -2.80% | 467,479 |
| Nov 5, 2026 | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | 2.88% | 641,882 |
| Nov 4, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 1,861,555 |
| Nov 3, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 1,069,281 |
| Nov 2, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -0.93% | 1,366,689 |
| Oct 30, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 7,511,796 |
| Oct 29, 2026 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 269,462 |
| Oct 28, 2026 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 315,908 |
| Oct 27, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | 0.92% | 660,237 |
| Oct 26, 2026 | 1.09 | 1.10 | 1.04 | 1.09 | 1.09 | 4.81% | 3,158,826 |
| Oct 23, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 1,758,021 |
| Oct 22, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 810,530 |
| Oct 21, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 899,524 |
| Oct 20, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | - | 746,059 |
| Oct 16, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 812,917 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 794,603 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 2,643,642 |
| Oct 13, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | - | 326,136 |
| Oct 12, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 700,707 |
| Oct 9, 2026 | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | 2.88% | 2,077,001 |
| Oct 8, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 2,203,763 |
| Oct 7, 2026 | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | - | 785,460 |
| Oct 6, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 782,051 |
| Oct 5, 2026 | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | 4.95% | 548,936 |
| Oct 2, 2026 | 1.01 | 1.09 | 1.00 | 1.01 | 1.01 | -1.94% | 1,564,747 |
| Oct 1, 2026 | 1.03 | 1.11 | 1.00 | 1.03 | 1.03 | -6.36% | 1,694,484 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.04 | 1.10 | 1.10 | 6.80% | 22,216,898 |
| Sep 29, 2026 | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 1,936,513 |
| Sep 28, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 756,721 |
| Sep 25, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 685,472 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 2,937,020 |
| Sep 23, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 3,843,324 |
| Sep 22, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 6,927,304 |
| Sep 21, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 832,914 |
| Sep 18, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 566,409 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 543,390 |
| Sep 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 1,051,184 |
| Sep 15, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 3,864,781 |
| Sep 14, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,558,580 |
| Sep 11, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 296,697 |
| Sep 10, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 1,290,015 |
| Sep 9, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 3,311,241 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 818,685 |
| Sep 7, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 840,874 |
| Sep 4, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 876,185 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 764,873 |
| Sep 2, 2026 | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | -4.59% | 1,035,416 |
| Sep 1, 2026 | 1.09 | 1.13 | 1.02 | 1.09 | 1.09 | -3.54% | 10,892,175 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.04 | 1.13 | 1.13 | 7.62% | 26,117,516 |