Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.200
+0.020 (1.69%)
At close: May 22, 2026
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 1.69% | 1,038,887 |
| May 21, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 747,351 |
| May 20, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -2.54% | 1,887,432 |
| May 19, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 985,231 |
| May 18, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -2.50% | 1,183,437 |
| May 15, 2026 | 1.20 | 1.23 | 1.16 | 1.20 | 1.20 | 3.45% | 812,326 |
| May 14, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 2,383,772 |
| May 13, 2026 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.85% | 2,461,733 |
| May 12, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 555,463 |
| May 11, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 3,264,916 |
| May 8, 2026 | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | - | 1,028,129 |
| May 7, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -1.67% | 238,804 |
| May 6, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 2,216,370 |
| May 5, 2026 | 1.20 | 1.21 | 1.16 | 1.20 | 1.20 | 1.69% | 245,051 |
| May 4, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 439,385 |
| May 1, 2026 | 1.17 | 1.27 | 1.16 | 1.17 | 1.17 | -8.59% | 23,189,700 |
| Apr 30, 2026 | 1.28 | 1.28 | 1.15 | 1.28 | 1.28 | 6.67% | 66,554,850 |
| Apr 29, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 560,011 |
| Apr 28, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 0.84% | 849,212 |
| Apr 27, 2026 | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -2.46% | 329,840 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.06 | 1.22 | 1.22 | 3.39% | 4,088,355 |
| Apr 23, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | 1,291,103 |
| Apr 22, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 330,482 |
| Apr 21, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 1,107,615 |
| Apr 20, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 1,827,330 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 623,579 |
| Apr 16, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | -0.84% | 328,198 |
| Apr 15, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 856,355 |
| Apr 14, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 1,134,289 |
| Apr 13, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | -4.84% | 269,196 |
| Apr 10, 2026 | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | 1.64% | 3,211,340 |
| Apr 9, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -1.61% | 328,959 |
| Apr 8, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 166,630 |
| Apr 7, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | -2.40% | 423,779 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 580,678 |
| Apr 1, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | -0.80% | 2,050,138 |
| Mar 31, 2026 | 1.25 | 1.26 | 1.20 | 1.25 | 1.25 | 4.17% | 12,497,940 |
| Mar 30, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,414,858 |
| Mar 27, 2026 | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | - | 972,993 |
| Mar 26, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 926,488 |
| Mar 25, 2026 | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 1,386,195 |
| Mar 24, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | - | 367,830 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 362,886 |
| Mar 20, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.83% | 372,348 |
| Mar 19, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,361,727 |
| Mar 18, 2026 | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 1.67% | 248,361 |
| Mar 17, 2026 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -2.44% | 1,107,335 |
| Mar 16, 2026 | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | 0.82% | 971,883 |
| Mar 13, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 1.67% | 624,492 |
| Mar 12, 2026 | 1.20 | 1.24 | 1.19 | 1.20 | 1.20 | -3.23% | 854,458 |