Wigton Energy Limited (JMSE:WIG)
Jamaica · Delayed Price · Currency is JMD 1.040
-0.010 (-0.95%)
At close: Oct 16, 2026
Wigton Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 794,603 |
| Oct 14, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 2,643,642 |
| Oct 13, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | - | 326,136 |
| Oct 12, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 700,707 |
| Oct 9, 2026 | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | 2.88% | 2,077,001 |
| Oct 8, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.97% | 2,203,763 |
| Oct 7, 2026 | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | - | 785,460 |
| Oct 6, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 782,051 |
| Oct 5, 2026 | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | 4.95% | 548,936 |
| Oct 2, 2026 | 1.01 | 1.09 | 1.00 | 1.01 | 1.01 | -1.94% | 1,564,747 |
| Oct 1, 2026 | 1.03 | 1.11 | 1.00 | 1.03 | 1.03 | -6.36% | 1,694,484 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.04 | 1.10 | 1.10 | 6.80% | 22,216,898 |
| Sep 29, 2026 | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -1.90% | 1,936,513 |
| Sep 28, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 756,721 |
| Sep 25, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 685,472 |
| Sep 24, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 2,937,020 |
| Sep 23, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 3,843,324 |
| Sep 22, 2026 | 1.01 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 6,927,304 |
| Sep 21, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 832,914 |
| Sep 18, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 566,409 |
| Sep 17, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 543,390 |
| Sep 16, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 1,051,184 |
| Sep 15, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 3,864,781 |
| Sep 14, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 2,558,580 |
| Sep 11, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 296,697 |
| Sep 10, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 1,290,015 |
| Sep 9, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 3,311,241 |
| Sep 8, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 818,685 |
| Sep 7, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 840,874 |
| Sep 4, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 876,185 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | - | 764,873 |
| Sep 2, 2026 | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | -4.59% | 1,035,416 |
| Sep 1, 2026 | 1.09 | 1.13 | 1.02 | 1.09 | 1.09 | -3.54% | 10,892,175 |
| Aug 31, 2026 | 1.13 | 1.13 | 1.04 | 1.13 | 1.13 | 7.62% | 26,117,516 |
| Aug 28, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 2,564,364 |
| Aug 27, 2026 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -1.89% | 3,128,352 |
| Aug 26, 2026 | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | 0.95% | 562,870 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.94% | 401,475 |
| Aug 24, 2026 | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | 3.92% | 1,062,492 |
| Aug 21, 2026 | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 3,429,516 |
| Aug 20, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | - | 2,956,325 |
| Aug 19, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | - | 3,331,684 |
| Aug 18, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 1,306,093 |
| Aug 17, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | - | 1,191,666 |
| Aug 14, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -2.78% | 824,220 |
| Aug 13, 2026 | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 2.86% | 2,210,693 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 411,409 |
| Aug 11, 2026 | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | -3.60% | 1,171,331 |
| Aug 10, 2026 | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | 3.74% | 2,264,337 |
| Aug 7, 2026 | 1.07 | 1.11 | 1.05 | 1.07 | 1.07 | 0.94% | 1,530,100 |