West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 10.32
+0.10 (0.98%)
At close: Mar 2, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 10.32 | 11.30 | 10.00 | 10.32 | 10.32 | 0.98% | 242,466 |
| Feb 27, 2026 | 10.22 | 10.50 | 10.20 | 10.22 | 10.22 | 0.10% | 110,225 |
| Feb 26, 2026 | 10.21 | 10.40 | 10.00 | 10.21 | 10.21 | -1.83% | 23,243 |
| Feb 25, 2026 | 10.40 | 10.40 | 10.00 | 10.40 | 10.40 | -0.48% | 35,401 |
| Feb 24, 2026 | 10.45 | 10.50 | 10.15 | 10.45 | 10.45 | -0.76% | 43,591 |
| Feb 23, 2026 | 10.53 | 10.53 | 10.50 | 10.53 | 10.53 | 0.29% | 6,384 |
| Feb 20, 2026 | 10.50 | 10.60 | 10.25 | 10.50 | 10.50 | - | 43,196 |
| Feb 19, 2026 | 10.50 | 10.50 | 10.00 | 10.50 | 10.50 | -0.10% | 72,224 |
| Feb 17, 2026 | 10.51 | 10.52 | 10.50 | 10.51 | 10.51 | 0.10% | 30,074 |
| Feb 16, 2026 | 10.50 | 10.73 | 10.50 | 10.50 | 10.50 | 0.67% | 30,841 |
| Feb 13, 2026 | 10.43 | 10.60 | 10.25 | 10.43 | 10.43 | 3.57% | 50,041 |
| Feb 12, 2026 | 10.07 | 10.78 | 10.07 | 10.07 | 10.07 | -5.89% | 57,328 |
| Feb 11, 2026 | 10.70 | 10.78 | 10.30 | 10.70 | 10.70 | 1.13% | 23,451 |
| Feb 10, 2026 | 10.58 | 10.70 | 10.58 | 10.58 | 10.58 | 0.76% | 5,570 |
| Feb 9, 2026 | 10.50 | 10.80 | 10.04 | 10.50 | 10.50 | -2.33% | 28,344 |
| Feb 6, 2026 | 10.75 | 10.80 | 10.55 | 10.75 | 10.75 | 6.44% | 13,116 |
| Feb 5, 2026 | 10.10 | 11.40 | 10.10 | 10.10 | 10.10 | - | 54,189 |
| Feb 4, 2026 | 10.10 | 11.80 | 10.07 | 10.10 | 10.10 | -10.30% | 169,985 |
| Feb 3, 2026 | 11.26 | 12.00 | 11.20 | 11.26 | 11.26 | 2.36% | 63,597 |
| Feb 2, 2026 | 11.00 | 11.98 | 11.00 | 11.00 | 11.00 | 4.27% | 102,160 |
| Jan 30, 2026 | 10.55 | 12.28 | 10.50 | 10.55 | 10.55 | -13.52% | 209,310 |
| Jan 29, 2026 | 12.20 | 12.70 | 11.05 | 12.20 | 12.20 | 5.90% | 133,676 |
| Jan 28, 2026 | 11.52 | 12.89 | 11.50 | 11.52 | 11.52 | 0.09% | 164,168 |
| Jan 27, 2026 | 11.51 | 12.49 | 10.49 | 11.51 | 11.51 | 11.21% | 133,023 |
| Jan 26, 2026 | 10.35 | 10.49 | 9.76 | 10.35 | 10.35 | 3.50% | 51,523 |
| Jan 23, 2026 | 10.00 | 10.06 | 8.03 | 10.00 | 10.00 | 19.76% | 110,713 |
| Jan 22, 2026 | 8.35 | 8.57 | 7.00 | 8.35 | 8.35 | 19.29% | 7,677 |
| Jan 21, 2026 | 7.00 | 7.00 | 6.50 | 7.00 | 7.00 | 1.89% | 73,893 |
| Jan 20, 2026 | 6.87 | 6.99 | 6.50 | 6.87 | 6.87 | -1.86% | 62,777 |
| Jan 19, 2026 | 7.00 | 7.20 | 6.32 | 7.00 | 7.00 | - | 108,054 |
| Jan 16, 2026 | 7.00 | 8.50 | 6.95 | 7.00 | 7.00 | -20.00% | 164,463 |
| Jan 15, 2026 | 8.75 | 9.52 | 7.45 | 8.75 | 8.75 | -8.09% | 432,420 |
| Jan 14, 2026 | 9.52 | 14.00 | 9.52 | 9.52 | 9.52 | -23.23% | 1,360,894 |
| Jan 13, 2026 | 12.40 | 12.45 | 12.20 | 12.40 | 12.40 | 31.63% | 967,017 |
| Jan 12, 2026 | 9.42 | 9.42 | 9.10 | 9.42 | 9.42 | 29.75% | 34,943 |
| Jan 9, 2026 | 7.26 | 7.27 | 6.00 | 7.26 | 7.26 | 30.34% | 423,872 |
| Jan 8, 2026 | 5.57 | 5.80 | 5.57 | 5.57 | 5.57 | 23.23% | 839,687 |
| Jan 7, 2026 | 4.52 | 4.52 | 4.40 | 4.52 | 4.52 | 31.01% | 7 |
| Jan 6, 2026 | 3.45 | 3.45 | 3.39 | 3.45 | 3.45 | 33.20% | 5,973 |