West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 9.20
+0.30 (3.37%)
At close: Aug 14, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.20 | 9.20 | 8.65 | 9.20 | 9.20 | 3.37% | 18,405 |
| Aug 13, 2026 | 8.90 | 9.79 | 8.90 | 8.90 | 8.90 | - | 3,057 |
| Aug 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | 531 |
| Aug 11, 2026 | 8.70 | 8.90 | 8.50 | 8.70 | 8.70 | - | 26,223 |
| Aug 10, 2026 | 8.70 | 8.90 | 8.50 | 8.70 | 8.70 | 2.35% | 720 |
| Aug 7, 2026 | 8.50 | 8.90 | 8.50 | 8.50 | 8.50 | -1.16% | 12,926 |
| Aug 5, 2026 | 8.60 | 8.90 | 8.50 | 8.60 | 8.60 | -13.04% | 11,336 |
| Aug 4, 2026 | 9.89 | 9.89 | 8.50 | 9.89 | 9.89 | -0.10% | 23,344 |
| Aug 3, 2026 | 9.90 | 9.93 | 8.76 | 9.90 | 9.90 | 8.32% | 11,594 |
| Jul 31, 2026 | 9.14 | 9.14 | 8.98 | 9.14 | 9.14 | -1.19% | 1,732 |
| Jul 30, 2026 | 9.25 | 9.49 | 8.98 | 9.25 | 9.25 | 0.54% | 1,989 |
| Jul 29, 2026 | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | 2.22% | 1,512 |
| Jul 28, 2026 | 9.00 | 9.00 | 8.76 | 9.00 | 9.00 | 2.74% | 117 |
| Jul 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% | 996 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.75 | 9.00 | 9.00 | 2.74% | 18,096 |
| Jul 23, 2026 | 8.76 | 8.86 | 8.76 | 8.76 | 8.76 | -7.69% | 1,995 |
| Jul 22, 2026 | 9.49 | 9.49 | 8.50 | 9.49 | 9.49 | 11.65% | 10,299 |
| Jul 21, 2026 | 8.50 | 9.49 | 8.50 | 8.50 | 8.50 | -2.97% | 1,794 |
| Jul 20, 2026 | 8.76 | 8.76 | 8.50 | 8.76 | 8.76 | 0.11% | 34,884 |
| Jul 17, 2026 | 8.75 | 9.49 | 8.75 | 8.75 | 8.75 | -1.13% | 3,740 |
| Jul 16, 2026 | 8.85 | 8.86 | 8.53 | 8.85 | 8.85 | -11.41% | 16,962 |
| Jul 15, 2026 | 9.99 | 10.09 | 8.53 | 9.99 | 9.99 | 5.16% | 36,019 |
| Jul 14, 2026 | 9.50 | 10.10 | 9.50 | 9.50 | 9.50 | 8.20% | 46,458 |
| Jul 13, 2026 | 8.78 | 10.19 | 8.51 | 8.78 | 8.78 | -5.29% | 15,216 |
| Jul 10, 2026 | 9.27 | 9.27 | 9.00 | 9.27 | 9.27 | 2.77% | 1,332 |
| Jul 9, 2026 | 9.02 | 9.90 | 8.52 | 9.02 | 9.02 | -9.89% | 9,460 |
| Jul 8, 2026 | 10.01 | 10.60 | 9.64 | 10.01 | 10.01 | 2.67% | 29,711 |
| Jul 7, 2026 | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -9.30% | 21,324 |
| Jul 6, 2026 | 10.75 | 10.75 | 9.40 | 10.75 | 10.75 | 14.48% | 3,923 |
| Jul 3, 2026 | 9.39 | 10.19 | 9.39 | 9.39 | 9.39 | - | 6,388 |
| Jul 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 16,283 |
| Jul 1, 2026 | 9.39 | 9.49 | 8.50 | 9.39 | 9.39 | -0.42% | 19,339 |
| Jun 30, 2026 | 9.43 | 9.50 | 8.50 | 9.43 | 9.43 | 5.96% | 5,909 |
| Jun 29, 2026 | 8.90 | 9.50 | 8.90 | 8.90 | 8.90 | 1.02% | 5,211 |
| Jun 26, 2026 | 8.81 | 9.50 | 8.81 | 8.81 | 8.81 | -3.29% | 566 |
| Jun 25, 2026 | 9.11 | 9.20 | 9.11 | 9.11 | 9.11 | -0.44% | 53,053 |
| Jun 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1,620 |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1,206 |
| Jun 22, 2026 | 9.15 | 9.95 | 8.20 | 9.15 | 9.15 | 1.67% | 25,627 |
| Jun 19, 2026 | 9.00 | 11.00 | 9.00 | 9.00 | 9.00 | -3.85% | 53,394 |
| Jun 18, 2026 | 9.36 | 9.36 | 8.20 | 9.36 | 9.36 | 15.56% | 20,774 |
| Jun 17, 2026 | 8.10 | 8.40 | 8.10 | 8.10 | 8.10 | -4.82% | 23,430 |
| Jun 16, 2026 | 8.51 | 8.51 | 8.12 | 8.51 | 8.51 | 0.71% | 30,703 |
| Jun 15, 2026 | 8.45 | 8.45 | 8.12 | 8.45 | 8.45 | -0.59% | 5,900 |
| Jun 12, 2026 | 8.50 | 8.80 | 8.50 | 8.50 | 8.50 | 4.68% | 2,477 |
| Jun 11, 2026 | 8.12 | 9.00 | 8.12 | 8.12 | 8.12 | -9.17% | 21,285 |
| Jun 10, 2026 | 8.94 | 9.00 | 8.94 | 8.94 | 8.94 | -0.67% | 2,927 |
| Jun 9, 2026 | 9.00 | 9.00 | 8.53 | 9.00 | 9.00 | - | 6,552 |
| Jun 8, 2026 | 9.00 | 9.00 | 8.10 | 9.00 | 9.00 | 11.66% | 8,530 |
| Jun 5, 2026 | 8.06 | 9.00 | 8.06 | 8.06 | 8.06 | -13.24% | 39,875 |