West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 9.40
+0.18 (1.95%)
At close: Sep 28, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.22 | 9.49 | 9.22 | 9.22 | 9.22 | -2.95% | 2,440 |
| Sep 24, 2026 | 9.50 | 9.50 | 9.49 | 9.50 | 9.50 | 0.11% | 1,252 |
| Sep 23, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.49 | 3.15% | 2,866 |
| Sep 22, 2026 | 9.20 | 9.49 | 9.20 | 9.20 | 9.20 | - | 13,400 |
| Sep 21, 2026 | 9.20 | 9.49 | 9.20 | 9.20 | 9.20 | -0.11% | 83,583 |
| Sep 18, 2026 | 9.21 | 9.30 | 9.21 | 9.21 | 9.21 | -0.97% | 1,588 |
| Sep 17, 2026 | 9.30 | 9.49 | 9.30 | 9.30 | 9.30 | 1.09% | 2,885 |
| Sep 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 162 |
| Sep 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -7.63% | 18,414 |
| Sep 14, 2026 | 9.96 | 9.96 | 9.20 | 9.96 | 9.96 | 7.10% | 1,769 |
| Sep 11, 2026 | 9.30 | 9.50 | 9.30 | 9.30 | 9.30 | 1.09% | 1,147 |
| Sep 10, 2026 | 9.20 | 9.32 | 9.20 | 9.20 | 9.20 | - | 14,400 |
| Sep 9, 2026 | 9.20 | 9.50 | 9.20 | 9.20 | 9.20 | - | 4,912 |
| Sep 8, 2026 | 9.20 | 9.96 | 9.20 | 9.20 | 9.20 | -7.63% | 2,621 |
| Sep 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 16 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.20 | 9.99 | 9.99 | -0.10% | 3,877 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 2.56% | 2,734 |
| Sep 2, 2026 | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | -3.47% | 7,450 |
| Sep 1, 2026 | 10.10 | 10.10 | 9.50 | 10.10 | 10.10 | 10.14% | 1,774 |
| Aug 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -7.65% | 1,119 |
| Aug 28, 2026 | 9.93 | 9.93 | 9.00 | 9.93 | 9.93 | 10.09% | 10,091 |
| Aug 27, 2026 | 9.02 | 10.03 | 9.01 | 9.02 | 9.02 | -12.00% | 3,711 |
| Aug 26, 2026 | 10.25 | 10.25 | 9.00 | 10.25 | 10.25 | -1.44% | 41,857 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 9,582 |
| Aug 24, 2026 | 10.40 | 10.48 | 9.00 | 10.40 | 10.40 | 1.86% | 20,892 |
| Aug 21, 2026 | 10.21 | 10.50 | 10.21 | 10.21 | 10.21 | 2.82% | 12,416 |
| Aug 20, 2026 | 9.93 | 9.93 | 9.29 | 9.93 | 9.93 | 8.64% | 320,026,211 |
| Aug 19, 2026 | 9.14 | 9.14 | 8.62 | 9.14 | 9.14 | -0.11% | 2,489 |
| Aug 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% | 8,338 |
| Aug 17, 2026 | 9.16 | 9.20 | 9.15 | 9.16 | 9.16 | -0.43% | 9,683 |
| Aug 14, 2026 | 9.20 | 9.20 | 8.65 | 9.20 | 9.20 | 3.37% | 18,405 |
| Aug 13, 2026 | 8.90 | 9.79 | 8.90 | 8.90 | 8.90 | - | 3,057 |
| Aug 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | 531 |
| Aug 11, 2026 | 8.70 | 8.90 | 8.50 | 8.70 | 8.70 | - | 26,223 |
| Aug 10, 2026 | 8.70 | 8.90 | 8.50 | 8.70 | 8.70 | 2.35% | 720 |
| Aug 7, 2026 | 8.50 | 8.90 | 8.50 | 8.50 | 8.50 | -1.16% | 12,926 |
| Aug 5, 2026 | 8.60 | 8.90 | 8.50 | 8.60 | 8.60 | -13.04% | 11,336 |
| Aug 4, 2026 | 9.89 | 9.89 | 8.50 | 9.89 | 9.89 | -0.10% | 23,344 |
| Aug 3, 2026 | 9.90 | 9.93 | 8.76 | 9.90 | 9.90 | 8.32% | 11,594 |
| Jul 31, 2026 | 9.14 | 9.14 | 8.98 | 9.14 | 9.14 | -1.19% | 1,732 |
| Jul 30, 2026 | 9.25 | 9.49 | 8.98 | 9.25 | 9.25 | 0.54% | 1,989 |
| Jul 29, 2026 | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | 2.22% | 1,512 |
| Jul 28, 2026 | 9.00 | 9.00 | 8.76 | 9.00 | 9.00 | 2.74% | 117 |
| Jul 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% | 996 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.75 | 9.00 | 9.00 | 2.74% | 18,096 |
| Jul 23, 2026 | 8.76 | 8.86 | 8.76 | 8.76 | 8.76 | -7.69% | 1,995 |
| Jul 22, 2026 | 9.49 | 9.49 | 8.50 | 9.49 | 9.49 | 11.65% | 10,299 |
| Jul 21, 2026 | 8.50 | 9.49 | 8.50 | 8.50 | 8.50 | -2.97% | 1,794 |
| Jul 20, 2026 | 8.76 | 8.76 | 8.50 | 8.76 | 8.76 | 0.11% | 34,884 |
| Jul 17, 2026 | 8.75 | 9.49 | 8.75 | 8.75 | 8.75 | -1.13% | 3,740 |