West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 10.00
+1.42 (16.55%)
At close: May 22, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10.00 | 10.00 | 8.76 | 10.00 | 10.00 | 16.55% | 11,545 |
| May 21, 2026 | 8.58 | 10.00 | 8.58 | 8.58 | 8.58 | -14.20% | 120,911 |
| May 20, 2026 | 10.00 | 10.50 | 10.00 | 10.00 | 10.00 | -2.91% | 24,500 |
| May 19, 2026 | 10.30 | 10.75 | 10.30 | 10.30 | 10.30 | -5.50% | 4,201 |
| May 18, 2026 | 10.90 | 10.90 | 10.30 | 10.90 | 10.90 | 0.28% | 11,572 |
| May 15, 2026 | 10.87 | 11.00 | 10.87 | 10.87 | 10.87 | -1.18% | 15,446 |
| May 14, 2026 | 11.00 | 11.00 | 10.03 | 11.00 | 11.00 | 1.38% | 29,720 |
| May 13, 2026 | 10.85 | 10.98 | 10.85 | 10.85 | 10.85 | - | 1,307 |
| May 12, 2026 | 10.85 | 10.85 | 10.80 | 10.85 | 10.85 | -1.09% | 5,889 |
| May 11, 2026 | 10.97 | 10.98 | 10.80 | 10.97 | 10.97 | -0.27% | 4,714 |
| May 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 124 |
| May 7, 2026 | 10.98 | 11.00 | 10.98 | 10.98 | 10.98 | -0.18% | 33,957 |
| May 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 1,845 |
| May 5, 2026 | 11.05 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 6,211 |
| May 4, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | 0.09% | 4,384 |
| May 1, 2026 | 10.99 | 11.00 | 10.99 | 10.99 | 10.99 | - | 9,374 |
| Apr 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2,305 |
| Apr 29, 2026 | 10.99 | 10.99 | 10.96 | 10.99 | 10.99 | - | 1,323 |
| Apr 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 9,640 |
| Apr 27, 2026 | 10.99 | 10.99 | 10.96 | 10.99 | 10.99 | -0.09% | 7,708 |
| Apr 24, 2026 | 11.00 | 11.00 | 10.96 | 11.00 | 11.00 | - | 9,027 |
| Apr 23, 2026 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | - | 4,295 |
| Apr 22, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 954 |
| Apr 21, 2026 | 11.00 | 11.00 | 10.72 | 11.00 | 11.00 | - | 811 |
| Apr 20, 2026 | 11.00 | 11.00 | 10.62 | 11.00 | 11.00 | - | 12,285 |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% | 3,155 |
| Apr 16, 2026 | 10.75 | 11.10 | 10.62 | 10.75 | 10.75 | 1.22% | 23,209 |
| Apr 15, 2026 | 10.62 | 11.08 | 10.62 | 10.62 | 10.62 | -4.32% | 23,553 |
| Apr 14, 2026 | 11.10 | 11.20 | 10.63 | 11.10 | 11.10 | -0.89% | 3,375 |
| Apr 13, 2026 | 11.20 | 11.35 | 10.62 | 11.20 | 11.20 | 0.45% | 7,930 |
| Apr 10, 2026 | 11.15 | 11.15 | 10.50 | 11.15 | 11.15 | - | 14,401 |
| Apr 9, 2026 | 11.15 | 11.15 | 10.00 | 11.15 | 11.15 | 23.89% | 30,682 |
| Apr 8, 2026 | 9.00 | 11.15 | 9.00 | 9.00 | 9.00 | -18.55% | 27,819 |
| Apr 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% | 1,802 |
| Apr 2, 2026 | 11.03 | 11.29 | 11.03 | 11.03 | 11.03 | 0.27% | 1,382 |
| Apr 1, 2026 | 11.00 | 11.35 | 10.40 | 11.00 | 11.00 | 1.38% | 27,624 |
| Mar 31, 2026 | 10.85 | 11.30 | 10.85 | 10.85 | 10.85 | -3.98% | 9,481 |
| Mar 30, 2026 | 11.30 | 11.35 | 11.30 | 11.30 | 11.30 | -0.44% | 2,375 |
| Mar 27, 2026 | 11.35 | 11.35 | 10.85 | 11.35 | 11.35 | 0.44% | 10,090 |
| Mar 26, 2026 | 11.30 | 11.30 | 10.41 | 11.30 | 11.30 | 2.73% | 27,653 |
| Mar 25, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | -0.18% | 24,996 |
| Mar 24, 2026 | 11.02 | 11.30 | 11.02 | 11.02 | 11.02 | - | 20,930 |
| Mar 23, 2026 | 11.02 | 11.65 | 11.01 | 11.02 | 11.02 | 1.10% | 29,382 |
| Mar 20, 2026 | 10.90 | 11.66 | 10.90 | 10.90 | 10.90 | -0.91% | 30,518 |
| Mar 19, 2026 | 11.00 | 11.68 | 11.00 | 11.00 | 11.00 | -5.34% | 59,326 |
| Mar 18, 2026 | 11.62 | 11.70 | 10.97 | 11.62 | 11.62 | -1.53% | 109,671 |
| Mar 17, 2026 | 11.80 | 11.80 | 11.40 | 11.80 | 11.80 | 0.43% | 13,119 |
| Mar 16, 2026 | 11.75 | 11.99 | 11.50 | 11.75 | 11.75 | 3.07% | 35,896 |
| Mar 13, 2026 | 11.40 | 11.45 | 11.07 | 11.40 | 11.40 | 4.49% | 40,086 |
| Mar 12, 2026 | 10.91 | 12.00 | 10.91 | 10.91 | 10.91 | 0.09% | 55,661 |