West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 9.99
-0.01 (-0.10%)
At close: Sep 4, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.99 | 9.99 | 9.20 | 9.99 | 9.99 | -0.10% | 3,877 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 2.56% | 2,734 |
| Sep 2, 2026 | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | -3.47% | 7,450 |
| Sep 1, 2026 | 10.10 | 10.10 | 9.50 | 10.10 | 10.10 | 10.14% | 1,774 |
| Aug 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -7.65% | 1,119 |
| Aug 28, 2026 | 9.93 | 9.93 | 9.00 | 9.93 | 9.93 | 10.09% | 10,091 |
| Aug 27, 2026 | 9.02 | 10.03 | 9.01 | 9.02 | 9.02 | -12.00% | 3,711 |
| Aug 26, 2026 | 10.25 | 10.25 | 9.00 | 10.25 | 10.25 | -1.44% | 41,857 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 9,582 |
| Aug 24, 2026 | 10.40 | 10.48 | 9.00 | 10.40 | 10.40 | 1.86% | 20,892 |
| Aug 21, 2026 | 10.21 | 10.50 | 10.21 | 10.21 | 10.21 | 2.82% | 12,416 |
| Aug 20, 2026 | 9.93 | 9.93 | 9.29 | 9.93 | 9.93 | 8.64% | 320,026,211 |
| Aug 19, 2026 | 9.14 | 9.14 | 8.62 | 9.14 | 9.14 | -0.11% | 2,489 |
| Aug 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% | 8,338 |
| Aug 17, 2026 | 9.16 | 9.20 | 9.15 | 9.16 | 9.16 | -0.43% | 9,683 |
| Aug 14, 2026 | 9.20 | 9.20 | 8.65 | 9.20 | 9.20 | 3.37% | 18,405 |
| Aug 13, 2026 | 8.90 | 9.79 | 8.90 | 8.90 | 8.90 | - | 3,057 |
| Aug 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | 531 |
| Aug 11, 2026 | 8.70 | 8.90 | 8.50 | 8.70 | 8.70 | - | 26,223 |
| Aug 10, 2026 | 8.70 | 8.90 | 8.50 | 8.70 | 8.70 | 2.35% | 720 |
| Aug 7, 2026 | 8.50 | 8.90 | 8.50 | 8.50 | 8.50 | -1.16% | 12,926 |
| Aug 5, 2026 | 8.60 | 8.90 | 8.50 | 8.60 | 8.60 | -13.04% | 11,336 |
| Aug 4, 2026 | 9.89 | 9.89 | 8.50 | 9.89 | 9.89 | -0.10% | 23,344 |
| Aug 3, 2026 | 9.90 | 9.93 | 8.76 | 9.90 | 9.90 | 8.32% | 11,594 |
| Jul 31, 2026 | 9.14 | 9.14 | 8.98 | 9.14 | 9.14 | -1.19% | 1,732 |
| Jul 30, 2026 | 9.25 | 9.49 | 8.98 | 9.25 | 9.25 | 0.54% | 1,989 |
| Jul 29, 2026 | 9.20 | 9.20 | 9.00 | 9.20 | 9.20 | 2.22% | 1,512 |
| Jul 28, 2026 | 9.00 | 9.00 | 8.76 | 9.00 | 9.00 | 2.74% | 117 |
| Jul 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% | 996 |
| Jul 24, 2026 | 9.00 | 9.00 | 8.75 | 9.00 | 9.00 | 2.74% | 18,096 |
| Jul 23, 2026 | 8.76 | 8.86 | 8.76 | 8.76 | 8.76 | -7.69% | 1,995 |
| Jul 22, 2026 | 9.49 | 9.49 | 8.50 | 9.49 | 9.49 | 11.65% | 10,299 |
| Jul 21, 2026 | 8.50 | 9.49 | 8.50 | 8.50 | 8.50 | -2.97% | 1,794 |
| Jul 20, 2026 | 8.76 | 8.76 | 8.50 | 8.76 | 8.76 | 0.11% | 34,884 |
| Jul 17, 2026 | 8.75 | 9.49 | 8.75 | 8.75 | 8.75 | -1.13% | 3,740 |
| Jul 16, 2026 | 8.85 | 8.86 | 8.53 | 8.85 | 8.85 | -11.41% | 16,962 |
| Jul 15, 2026 | 9.99 | 10.09 | 8.53 | 9.99 | 9.99 | 5.16% | 36,019 |
| Jul 14, 2026 | 9.50 | 10.10 | 9.50 | 9.50 | 9.50 | 8.20% | 46,458 |
| Jul 13, 2026 | 8.78 | 10.19 | 8.51 | 8.78 | 8.78 | -5.29% | 15,216 |
| Jul 10, 2026 | 9.27 | 9.27 | 9.00 | 9.27 | 9.27 | 2.77% | 1,332 |
| Jul 9, 2026 | 9.02 | 9.90 | 8.52 | 9.02 | 9.02 | -9.89% | 9,460 |
| Jul 8, 2026 | 10.01 | 10.60 | 9.64 | 10.01 | 10.01 | 2.67% | 29,711 |
| Jul 7, 2026 | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -9.30% | 21,324 |
| Jul 6, 2026 | 10.75 | 10.75 | 9.40 | 10.75 | 10.75 | 14.48% | 3,923 |
| Jul 3, 2026 | 9.39 | 10.19 | 9.39 | 9.39 | 9.39 | - | 6,388 |
| Jul 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 16,283 |
| Jul 1, 2026 | 9.39 | 9.49 | 8.50 | 9.39 | 9.39 | -0.42% | 19,339 |
| Jun 30, 2026 | 9.43 | 9.50 | 8.50 | 9.43 | 9.43 | 5.96% | 5,909 |
| Jun 29, 2026 | 8.90 | 9.50 | 8.90 | 8.90 | 8.90 | 1.02% | 5,211 |
| Jun 26, 2026 | 8.81 | 9.50 | 8.81 | 8.81 | 8.81 | -3.29% | 566 |