West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 9.20
+0.11 (1.21%)
At close: Nov 9, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.20 | 9.20 | 9.09 | 9.20 | 9.20 | 1.21% | 3,193 |
| Nov 6, 2026 | 9.09 | 9.36 | 9.09 | 9.09 | 9.09 | - | 5,580 |
| Nov 5, 2026 | 9.09 | 9.36 | 9.09 | 9.09 | 9.09 | -2.88% | 4,379 |
| Nov 4, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 4,124 |
| Nov 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 99 |
| Nov 2, 2026 | 9.36 | 9.36 | 9.01 | 9.36 | 9.36 | -5.55% | 1,474 |
| Oct 30, 2026 | 9.91 | 9.91 | 9.10 | 9.91 | 9.91 | 8.90% | 6,481 |
| Oct 29, 2026 | 9.10 | 9.91 | 9.10 | 9.10 | 9.10 | -1.62% | 1,196 |
| Oct 28, 2026 | 9.25 | 9.25 | 9.15 | 9.25 | 9.25 | - | 3,386 |
| Oct 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 809 |
| Oct 20, 2026 | 9.25 | 9.25 | 9.00 | 9.25 | 9.25 | 0.54% | 5,385 |
| Oct 16, 2026 | 9.20 | 9.22 | 9.20 | 9.20 | 9.20 | -0.22% | 10,731 |
| Oct 15, 2026 | 9.22 | 9.25 | 9.22 | 9.22 | 9.22 | 0.22% | 1,860 |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% | 6,027 |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% | 9 |
| Oct 12, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | - | 4,021 |
| Oct 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | 50 |
| Oct 8, 2026 | 9.20 | 9.23 | 9.20 | 9.20 | 9.20 | -0.11% | 5,513 |
| Oct 7, 2026 | 9.21 | 9.39 | 9.21 | 9.21 | 9.21 | -1.39% | 3,076 |
| Oct 6, 2026 | 9.34 | 9.39 | 9.20 | 9.34 | 9.34 | -0.53% | 21,399 |
| Oct 5, 2026 | 9.39 | 9.40 | 9.23 | 9.39 | 9.39 | 1.73% | 1,622 |
| Sep 30, 2026 | 9.23 | 9.94 | 9.20 | 9.23 | 9.23 | -0.75% | 1,812,218,100 |
| Sep 29, 2026 | 9.30 | 9.40 | 9.20 | 9.30 | 9.30 | -1.06% | 5,653 |
| Sep 28, 2026 | 9.40 | 9.44 | 9.40 | 9.40 | 9.40 | 1.95% | 1,460 |
| Sep 25, 2026 | 9.22 | 9.49 | 9.22 | 9.22 | 9.22 | -2.95% | 2,440 |
| Sep 24, 2026 | 9.50 | 9.50 | 9.49 | 9.50 | 9.50 | 0.11% | 1,252 |
| Sep 23, 2026 | 9.49 | 9.50 | 9.49 | 9.49 | 9.49 | 3.15% | 2,866 |
| Sep 22, 2026 | 9.20 | 9.49 | 9.20 | 9.20 | 9.20 | - | 13,400 |
| Sep 21, 2026 | 9.20 | 9.49 | 9.20 | 9.20 | 9.20 | -0.11% | 83,583 |
| Sep 18, 2026 | 9.21 | 9.30 | 9.21 | 9.21 | 9.21 | -0.97% | 1,588 |
| Sep 17, 2026 | 9.30 | 9.49 | 9.30 | 9.30 | 9.30 | 1.09% | 2,885 |
| Sep 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 162 |
| Sep 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -7.63% | 18,414 |
| Sep 14, 2026 | 9.96 | 9.96 | 9.20 | 9.96 | 9.96 | 7.10% | 1,769 |
| Sep 11, 2026 | 9.30 | 9.50 | 9.30 | 9.30 | 9.30 | 1.09% | 1,147 |
| Sep 10, 2026 | 9.20 | 9.32 | 9.20 | 9.20 | 9.20 | - | 14,400 |
| Sep 9, 2026 | 9.20 | 9.50 | 9.20 | 9.20 | 9.20 | - | 4,912 |
| Sep 8, 2026 | 9.20 | 9.96 | 9.20 | 9.20 | 9.20 | -7.63% | 2,621 |
| Sep 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 16 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.20 | 9.99 | 9.99 | -0.10% | 3,877 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 2.56% | 2,734 |
| Sep 2, 2026 | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | -3.47% | 7,450 |
| Sep 1, 2026 | 10.10 | 10.10 | 9.50 | 10.10 | 10.10 | 10.14% | 1,774 |
| Aug 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -7.65% | 1,119 |
| Aug 28, 2026 | 9.93 | 9.93 | 9.00 | 9.93 | 9.93 | 10.09% | 10,091 |
| Aug 27, 2026 | 9.02 | 10.03 | 9.01 | 9.02 | 9.02 | -12.00% | 3,711 |
| Aug 26, 2026 | 10.25 | 10.25 | 9.00 | 10.25 | 10.25 | -1.44% | 41,857 |
| Aug 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 9,582 |
| Aug 24, 2026 | 10.40 | 10.48 | 9.00 | 10.40 | 10.40 | 1.86% | 20,892 |
| Aug 21, 2026 | 10.21 | 10.50 | 10.21 | 10.21 | 10.21 | 2.82% | 12,416 |