West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 8.50
+0.38 (4.68%)
At close: Jun 12, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.50 | 8.80 | 8.50 | 8.50 | 8.50 | 4.68% | 2,477 |
| Jun 11, 2026 | 8.12 | 9.00 | 8.12 | 8.12 | 8.12 | -9.17% | 21,285 |
| Jun 10, 2026 | 8.94 | 9.00 | 8.94 | 8.94 | 8.94 | -0.67% | 2,927 |
| Jun 9, 2026 | 9.00 | 9.00 | 8.53 | 9.00 | 9.00 | - | 6,552 |
| Jun 8, 2026 | 9.00 | 9.00 | 8.10 | 9.00 | 9.00 | 11.66% | 8,530 |
| Jun 5, 2026 | 8.06 | 9.00 | 8.06 | 8.06 | 8.06 | -13.24% | 39,875 |
| Jun 4, 2026 | 9.29 | 9.29 | 8.10 | 9.29 | 9.29 | 4.62% | 20,407 |
| Jun 3, 2026 | 8.88 | 8.88 | 8.01 | 8.88 | 8.88 | 10.17% | 47,164 |
| Jun 2, 2026 | 8.06 | 8.07 | 8.02 | 8.06 | 8.06 | -10.44% | 6,098 |
| Jun 1, 2026 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | -5.16% | 47,236 |
| May 29, 2026 | 9.49 | 9.50 | 8.02 | 9.49 | 9.49 | 0.96% | 6,492 |
| May 28, 2026 | 9.40 | 9.50 | 8.00 | 9.40 | 9.40 | 4.33% | 12,038 |
| May 27, 2026 | 9.01 | 9.01 | 8.00 | 9.01 | 9.01 | -0.44% | 72,335 |
| May 26, 2026 | 9.05 | 9.05 | 8.70 | 9.05 | 9.05 | -9.50% | 80,481 |
| May 22, 2026 | 10.00 | 10.00 | 8.76 | 10.00 | 10.00 | 16.55% | 11,545 |
| May 21, 2026 | 8.58 | 10.00 | 8.58 | 8.58 | 8.58 | -14.20% | 120,911 |
| May 20, 2026 | 10.00 | 10.50 | 10.00 | 10.00 | 10.00 | -2.91% | 24,500 |
| May 19, 2026 | 10.30 | 10.75 | 10.30 | 10.30 | 10.30 | -5.50% | 4,201 |
| May 18, 2026 | 10.90 | 10.90 | 10.30 | 10.90 | 10.90 | 0.28% | 11,572 |
| May 15, 2026 | 10.87 | 11.00 | 10.87 | 10.87 | 10.87 | -1.18% | 15,446 |
| May 14, 2026 | 11.00 | 11.00 | 10.03 | 11.00 | 11.00 | 1.38% | 29,720 |
| May 13, 2026 | 10.85 | 10.98 | 10.85 | 10.85 | 10.85 | - | 1,307 |
| May 12, 2026 | 10.85 | 10.85 | 10.80 | 10.85 | 10.85 | -1.09% | 5,889 |
| May 11, 2026 | 10.97 | 10.98 | 10.80 | 10.97 | 10.97 | -0.27% | 4,714 |
| May 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 124 |
| May 7, 2026 | 10.98 | 11.00 | 10.98 | 10.98 | 10.98 | -0.18% | 33,957 |
| May 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 1,845 |
| May 5, 2026 | 11.05 | 11.05 | 11.00 | 11.05 | 11.05 | 0.45% | 6,211 |
| May 4, 2026 | 11.00 | 11.00 | 10.98 | 11.00 | 11.00 | 0.09% | 4,384 |
| May 1, 2026 | 10.99 | 11.00 | 10.99 | 10.99 | 10.99 | - | 9,374 |
| Apr 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 2,305 |
| Apr 29, 2026 | 10.99 | 10.99 | 10.96 | 10.99 | 10.99 | - | 1,323 |
| Apr 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 9,640 |
| Apr 27, 2026 | 10.99 | 10.99 | 10.96 | 10.99 | 10.99 | -0.09% | 7,708 |
| Apr 24, 2026 | 11.00 | 11.00 | 10.96 | 11.00 | 11.00 | - | 9,027 |
| Apr 23, 2026 | 11.00 | 11.00 | 10.95 | 11.00 | 11.00 | - | 4,295 |
| Apr 22, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 954 |
| Apr 21, 2026 | 11.00 | 11.00 | 10.72 | 11.00 | 11.00 | - | 811 |
| Apr 20, 2026 | 11.00 | 11.00 | 10.62 | 11.00 | 11.00 | - | 12,285 |
| Apr 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% | 3,155 |
| Apr 16, 2026 | 10.75 | 11.10 | 10.62 | 10.75 | 10.75 | 1.22% | 23,209 |
| Apr 15, 2026 | 10.62 | 11.08 | 10.62 | 10.62 | 10.62 | -4.32% | 23,553 |
| Apr 14, 2026 | 11.10 | 11.20 | 10.63 | 11.10 | 11.10 | -0.89% | 3,375 |
| Apr 13, 2026 | 11.20 | 11.35 | 10.62 | 11.20 | 11.20 | 0.45% | 7,930 |
| Apr 10, 2026 | 11.15 | 11.15 | 10.50 | 11.15 | 11.15 | - | 14,401 |
| Apr 9, 2026 | 11.15 | 11.15 | 10.00 | 11.15 | 11.15 | 23.89% | 30,682 |
| Apr 8, 2026 | 9.00 | 11.15 | 9.00 | 9.00 | 9.00 | -18.55% | 27,819 |
| Apr 7, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% | 1,802 |
| Apr 2, 2026 | 11.03 | 11.29 | 11.03 | 11.03 | 11.03 | 0.27% | 1,382 |
| Apr 1, 2026 | 11.00 | 11.35 | 10.40 | 11.00 | 11.00 | 1.38% | 27,624 |