West Indies Petroleum Limited (JMSE:WIPT)
Jamaica · Delayed Price · Currency is JMD 9.00
+0.24 (2.74%)
At close: Jul 24, 2026
West Indies Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.00 | 9.00 | 8.75 | 9.00 | 9.00 | 2.74% | 18,096 |
| Jul 23, 2026 | 8.76 | 8.86 | 8.76 | 8.76 | 8.76 | -7.69% | 1,995 |
| Jul 22, 2026 | 9.49 | 9.49 | 8.50 | 9.49 | 9.49 | 11.65% | 10,299 |
| Jul 21, 2026 | 8.50 | 9.49 | 8.50 | 8.50 | 8.50 | -2.97% | 1,794 |
| Jul 20, 2026 | 8.76 | 8.76 | 8.50 | 8.76 | 8.76 | 0.11% | 34,884 |
| Jul 17, 2026 | 8.75 | 9.49 | 8.75 | 8.75 | 8.75 | -1.13% | 3,740 |
| Jul 16, 2026 | 8.85 | 8.86 | 8.53 | 8.85 | 8.85 | -11.41% | 16,962 |
| Jul 15, 2026 | 9.99 | 10.09 | 8.53 | 9.99 | 9.99 | 5.16% | 36,019 |
| Jul 14, 2026 | 9.50 | 10.10 | 9.50 | 9.50 | 9.50 | 8.20% | 46,458 |
| Jul 13, 2026 | 8.78 | 10.19 | 8.51 | 8.78 | 8.78 | -5.29% | 15,216 |
| Jul 10, 2026 | 9.27 | 9.27 | 9.00 | 9.27 | 9.27 | 2.77% | 1,332 |
| Jul 9, 2026 | 9.02 | 9.90 | 8.52 | 9.02 | 9.02 | -9.89% | 9,460 |
| Jul 8, 2026 | 10.01 | 10.60 | 9.64 | 10.01 | 10.01 | 2.67% | 29,711 |
| Jul 7, 2026 | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -9.30% | 21,324 |
| Jul 6, 2026 | 10.75 | 10.75 | 9.40 | 10.75 | 10.75 | 14.48% | 3,923 |
| Jul 3, 2026 | 9.39 | 10.19 | 9.39 | 9.39 | 9.39 | - | 6,388 |
| Jul 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 16,283 |
| Jul 1, 2026 | 9.39 | 9.49 | 8.50 | 9.39 | 9.39 | -0.42% | 19,339 |
| Jun 30, 2026 | 9.43 | 9.50 | 8.50 | 9.43 | 9.43 | 5.96% | 5,909 |
| Jun 29, 2026 | 8.90 | 9.50 | 8.90 | 8.90 | 8.90 | 1.02% | 5,211 |
| Jun 26, 2026 | 8.81 | 9.50 | 8.81 | 8.81 | 8.81 | -3.29% | 566 |
| Jun 25, 2026 | 9.11 | 9.20 | 9.11 | 9.11 | 9.11 | -0.44% | 53,053 |
| Jun 24, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1,620 |
| Jun 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1,206 |
| Jun 22, 2026 | 9.15 | 9.95 | 8.20 | 9.15 | 9.15 | 1.67% | 25,627 |
| Jun 19, 2026 | 9.00 | 11.00 | 9.00 | 9.00 | 9.00 | -3.85% | 53,394 |
| Jun 18, 2026 | 9.36 | 9.36 | 8.20 | 9.36 | 9.36 | 15.56% | 20,774 |
| Jun 17, 2026 | 8.10 | 8.40 | 8.10 | 8.10 | 8.10 | -4.82% | 23,430 |
| Jun 16, 2026 | 8.51 | 8.51 | 8.12 | 8.51 | 8.51 | 0.71% | 30,703 |
| Jun 15, 2026 | 8.45 | 8.45 | 8.12 | 8.45 | 8.45 | -0.59% | 5,900 |
| Jun 12, 2026 | 8.50 | 8.80 | 8.50 | 8.50 | 8.50 | 4.68% | 2,477 |
| Jun 11, 2026 | 8.12 | 9.00 | 8.12 | 8.12 | 8.12 | -9.17% | 21,285 |
| Jun 10, 2026 | 8.94 | 9.00 | 8.94 | 8.94 | 8.94 | -0.67% | 2,927 |
| Jun 9, 2026 | 9.00 | 9.00 | 8.53 | 9.00 | 9.00 | - | 6,552 |
| Jun 8, 2026 | 9.00 | 9.00 | 8.10 | 9.00 | 9.00 | 11.66% | 8,530 |
| Jun 5, 2026 | 8.06 | 9.00 | 8.06 | 8.06 | 8.06 | -13.24% | 39,875 |
| Jun 4, 2026 | 9.29 | 9.29 | 8.10 | 9.29 | 9.29 | 4.62% | 20,407 |
| Jun 3, 2026 | 8.88 | 8.88 | 8.01 | 8.88 | 8.88 | 10.17% | 47,164 |
| Jun 2, 2026 | 8.06 | 8.07 | 8.02 | 8.06 | 8.06 | -10.44% | 6,098 |
| Jun 1, 2026 | 9.00 | 9.00 | 8.00 | 9.00 | 9.00 | -5.16% | 47,236 |
| May 29, 2026 | 9.49 | 9.50 | 8.02 | 9.49 | 9.49 | 0.96% | 6,492 |
| May 28, 2026 | 9.40 | 9.50 | 8.00 | 9.40 | 9.40 | 4.33% | 12,038 |
| May 27, 2026 | 9.01 | 9.01 | 8.00 | 9.01 | 9.01 | -0.44% | 72,335 |
| May 26, 2026 | 9.05 | 9.05 | 8.70 | 9.05 | 9.05 | -9.50% | 80,481 |
| May 22, 2026 | 10.00 | 10.00 | 8.76 | 10.00 | 10.00 | 16.55% | 11,545 |
| May 21, 2026 | 8.58 | 10.00 | 8.58 | 8.58 | 8.58 | -14.20% | 120,911 |
| May 20, 2026 | 10.00 | 10.50 | 10.00 | 10.00 | 10.00 | -2.91% | 24,500 |
| May 19, 2026 | 10.30 | 10.75 | 10.30 | 10.30 | 10.30 | -5.50% | 4,201 |
| May 18, 2026 | 10.90 | 10.90 | 10.30 | 10.90 | 10.90 | 0.28% | 11,572 |
| May 15, 2026 | 10.87 | 11.00 | 10.87 | 10.87 | 10.87 | -1.18% | 15,446 |