Woodcats International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.49	0.51	0.49	0.49	0.49	-2.00%	1,142,935
Sep 24, 2026	0.50	0.53	0.48	0.50	0.50	2.04%	2,341,490
Sep 23, 2026	0.49	0.53	0.48	0.49	0.49	2.08%	458,457
Sep 22, 2026	0.48	0.50	0.46	0.48	0.48	-	962,558
Sep 21, 2026	0.48	0.48	0.45	0.48	0.48	-	1,346,344
Sep 18, 2026	0.48	0.48	0.40	0.48	0.48	4.35%	1,729,431
Sep 17, 2026	0.46	0.48	0.45	0.46	0.46	-	513,810
Sep 16, 2026	0.46	0.48	0.46	0.46	0.46	-2.13%	620,618
Sep 15, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	659,015
Sep 14, 2026	0.48	0.51	0.47	0.48	0.48	-4.00%	1,868,018
Sep 11, 2026	0.50	0.50	0.49	0.50	0.50	2.04%	2,867,647
Sep 10, 2026	0.49	0.52	0.48	0.49	0.49	-3.92%	2,221,667
Sep 9, 2026	0.51	0.52	0.50	0.51	0.51	-	2,560,286
Sep 8, 2026	0.51	0.52	0.50	0.51	0.51	-3.77%	460,064
Sep 7, 2026	0.53	0.53	0.50	0.53	0.53	-	502,100
Sep 4, 2026	0.53	0.53	0.51	0.53	0.53	-	2,209,447
Sep 3, 2026	0.53	0.57	0.52	0.53	0.53	-3.64%	645,763
Sep 2, 2026	0.55	0.57	0.55	0.55	0.55	1.85%	333,700
Sep 1, 2026	0.54	0.57	0.54	0.54	0.54	-3.57%	747,576
Aug 31, 2026	0.56	0.57	0.54	0.56	0.56	1.82%	633,939
Aug 28, 2026	0.55	0.56	0.50	0.55	0.55	-1.79%	834,934
Aug 27, 2026	0.56	0.58	0.53	0.56	0.56	-1.75%	533,094
Aug 26, 2026	0.57	0.58	0.54	0.57	0.57	11.76%	388,776
Aug 25, 2026	0.51	0.59	0.50	0.51	0.51	-12.07%	4,427,574
Aug 24, 2026	0.58	0.59	0.53	0.58	0.58	5.45%	596,166
Aug 21, 2026	0.55	0.55	0.51	0.55	0.55	7.84%	751,984
Aug 20, 2026	0.51	0.51	0.49	0.51	0.51	4.08%	771,043
Aug 19, 2026	0.49	0.50	0.49	0.49	0.49	-	3,035,108
Aug 18, 2026	0.49	0.51	0.49	0.49	0.49	-7.55%	1,454,538
Aug 17, 2026	0.53	0.58	0.45	0.53	0.53	-13.11%	6,758,083
Aug 14, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	460,233
Aug 13, 2026	0.60	0.63	0.59	0.60	0.60	-1.64%	2,387,854
Aug 12, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	587,359
Aug 11, 2026	0.60	0.62	0.59	0.60	0.60	-	2,453,819
Aug 10, 2026	0.60	0.61	0.59	0.60	0.60	-4.76%	4,036,278
Aug 7, 2026	0.63	0.64	0.59	0.63	0.63	5.00%	3,143,786
Aug 5, 2026	0.60	0.67	0.60	0.60	0.60	-9.09%	5,195,217
Aug 4, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	1,145,991
Aug 3, 2026	0.67	0.69	0.66	0.67	0.67	-1.47%	690,300
Jul 31, 2026	0.68	0.68	0.65	0.68	0.68	3.03%	570,362
Jul 30, 2026	0.66	0.69	0.66	0.66	0.66	-5.71%	251,214
Jul 29, 2026	0.70	0.70	0.67	0.70	0.70	-	133,547
Jul 28, 2026	0.70	0.70	0.65	0.70	0.70	1.45%	800,392
Jul 27, 2026	0.69	0.70	0.65	0.69	0.69	-1.43%	899,387
Jul 24, 2026	0.70	0.70	0.65	0.70	0.70	1.45%	3,230,857
Jul 23, 2026	0.69	0.69	0.67	0.69	0.69	1.47%	1,090,759
Jul 22, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	867,243
Jul 21, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	834,130
Jul 20, 2026	0.68	0.70	0.67	0.68	0.68	1.49%	1,486,267
Jul 17, 2026	0.67	0.70	0.67	0.67	0.67	-5.63%	669,380