Woodcats International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.53	0.53	0.51	0.53	0.53	-	2,209,447
Sep 3, 2026	0.53	0.57	0.52	0.53	0.53	-3.64%	645,763
Sep 2, 2026	0.55	0.57	0.55	0.55	0.55	1.85%	333,700
Sep 1, 2026	0.54	0.57	0.54	0.54	0.54	-3.57%	747,576
Aug 31, 2026	0.56	0.57	0.54	0.56	0.56	1.82%	633,939
Aug 28, 2026	0.55	0.56	0.50	0.55	0.55	-1.79%	834,934
Aug 27, 2026	0.56	0.58	0.53	0.56	0.56	-1.75%	533,094
Aug 26, 2026	0.57	0.58	0.54	0.57	0.57	11.76%	388,776
Aug 25, 2026	0.51	0.59	0.50	0.51	0.51	-12.07%	4,427,574
Aug 24, 2026	0.58	0.59	0.53	0.58	0.58	5.45%	596,166
Aug 21, 2026	0.55	0.55	0.51	0.55	0.55	7.84%	751,984
Aug 20, 2026	0.51	0.51	0.49	0.51	0.51	4.08%	771,043
Aug 19, 2026	0.49	0.50	0.49	0.49	0.49	-	3,035,108
Aug 18, 2026	0.49	0.51	0.49	0.49	0.49	-7.55%	1,454,538
Aug 17, 2026	0.53	0.58	0.45	0.53	0.53	-13.11%	6,758,083
Aug 14, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	460,233
Aug 13, 2026	0.60	0.63	0.59	0.60	0.60	-1.64%	2,387,854
Aug 12, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	587,359
Aug 11, 2026	0.60	0.62	0.59	0.60	0.60	-	2,453,819
Aug 10, 2026	0.60	0.61	0.59	0.60	0.60	-4.76%	4,036,278
Aug 7, 2026	0.63	0.64	0.59	0.63	0.63	5.00%	3,143,786
Aug 5, 2026	0.60	0.67	0.60	0.60	0.60	-9.09%	5,195,217
Aug 4, 2026	0.66	0.68	0.66	0.66	0.66	-1.49%	1,145,991
Aug 3, 2026	0.67	0.69	0.66	0.67	0.67	-1.47%	690,300
Jul 31, 2026	0.68	0.68	0.65	0.68	0.68	3.03%	570,362
Jul 30, 2026	0.66	0.69	0.66	0.66	0.66	-5.71%	251,214
Jul 29, 2026	0.70	0.70	0.67	0.70	0.70	-	133,547
Jul 28, 2026	0.70	0.70	0.65	0.70	0.70	1.45%	800,392
Jul 27, 2026	0.69	0.70	0.65	0.69	0.69	-1.43%	899,387
Jul 24, 2026	0.70	0.70	0.65	0.70	0.70	1.45%	3,230,857
Jul 23, 2026	0.69	0.69	0.67	0.69	0.69	1.47%	1,090,759
Jul 22, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	867,243
Jul 21, 2026	0.67	0.68	0.67	0.67	0.67	-1.47%	834,130
Jul 20, 2026	0.68	0.70	0.67	0.68	0.68	1.49%	1,486,267
Jul 17, 2026	0.67	0.70	0.67	0.67	0.67	-5.63%	669,380
Jul 16, 2026	0.71	0.71	0.67	0.71	0.71	-	1,934,305
Jul 15, 2026	0.71	0.71	0.66	0.71	0.71	1.43%	672,255
Jul 14, 2026	0.70	0.73	0.69	0.70	0.70	-	826,085
Jul 13, 2026	0.70	0.74	0.69	0.70	0.70	-4.11%	855,427
Jul 10, 2026	0.73	0.76	0.70	0.73	0.73	1.39%	614,441
Jul 9, 2026	0.72	0.75	0.71	0.72	0.72	-2.70%	1,547,329
Jul 8, 2026	0.74	0.74	0.72	0.74	0.74	-	175,216
Jul 7, 2026	0.74	0.75	0.72	0.74	0.74	-	809,460
Jul 6, 2026	0.74	0.75	0.73	0.74	0.74	-	515,825
Jul 3, 2026	0.74	0.74	0.69	0.74	0.74	4.23%	658,630
Jul 2, 2026	0.71	0.72	0.69	0.71	0.71	1.43%	1,482,184
Jul 1, 2026	0.70	0.71	0.69	0.70	0.70	2.94%	259,291
Jun 30, 2026	0.68	0.70	0.63	0.68	0.68	-1.45%	304,107
Jun 29, 2026	0.69	0.69	0.62	0.69	0.69	9.52%	831,025
Jun 26, 2026	0.63	0.64	0.60	0.63	0.63	5.00%	786,897