Ninety One Diversified Income Prescient Feeder Actively Managed ETF (JSE:91DINC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,034.00
0.00 (0.00%)
Last updated: Sep 22, 2026, 2:09 PM SAST
JSE:91DINC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,036.00 | 1,036.00 | 1,033.00 | 1,034.00 | 1,034.00 | - | 24,561 |
| Sep 21, 2026 | 1,035.00 | 1,035.00 | 1,031.00 | 1,034.00 | 1,034.00 | 0.10% | 37,356 |
| Sep 18, 2026 | 1,030.00 | 1,034.00 | 1,030.00 | 1,033.00 | 1,033.00 | 0.29% | 25,475 |
| Sep 17, 2026 | 1,033.00 | 1,033.00 | 1,028.00 | 1,030.00 | 1,030.00 | 0.10% | 454,603 |
| Sep 16, 2026 | 1,026.00 | 1,031.00 | 1,026.00 | 1,029.00 | 1,029.00 | -0.10% | 1,467,906 |
| Sep 15, 2026 | 1,030.00 | 1,031.00 | 1,027.00 | 1,030.00 | 1,030.00 | 0.10% | 351,346 |
| Sep 14, 2026 | 1,031.00 | 1,031.00 | 1,028.00 | 1,029.00 | 1,029.00 | -0.10% | 67,051 |
| Sep 11, 2026 | 1,029.00 | 1,037.00 | 1,029.00 | 1,030.00 | 1,030.00 | -0.10% | 273,317 |
| Sep 10, 2026 | 1,031.00 | 1,033.00 | 1,029.00 | 1,031.00 | 1,031.00 | 0.10% | 153,434 |
| Sep 9, 2026 | 1,032.00 | 1,033.00 | 1,029.00 | 1,030.00 | 1,030.00 | -0.10% | 202,290 |
| Sep 8, 2026 | 1,034.00 | 1,034.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.10% | 5,368 |
| Sep 7, 2026 | 1,040.00 | 1,040.00 | 1,025.00 | 1,032.00 | 1,032.00 | 0.19% | 1,053,656 |
| Sep 4, 2026 | 1,040.00 | 1,040.00 | 1,028.00 | 1,030.00 | 1,030.00 | 0.10% | 114,138 |
| Sep 3, 2026 | 1,028.00 | 1,031.00 | 1,027.00 | 1,029.00 | 1,029.00 | - | 263,048 |
| Sep 2, 2026 | 1,028.00 | 1,031.00 | 1,026.00 | 1,029.00 | 1,029.00 | -0.10% | 5,451 |
| Sep 1, 2026 | 1,030.00 | 1,036.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.19% | 1,971,412 |
| Aug 31, 2026 | 1,034.00 | 1,034.00 | 1,025.00 | 1,032.00 | 1,032.00 | - | 79,351 |
| Aug 28, 2026 | 1,040.00 | 1,040.00 | 1,029.00 | 1,032.00 | 1,032.00 | - | 235,897 |
| Aug 27, 2026 | 1,040.00 | 1,040.00 | 1,025.00 | 1,032.00 | 1,032.00 | 0.19% | 49,604 |
| Aug 26, 2026 | 1,032.00 | 1,037.00 | 1,028.00 | 1,030.00 | 1,030.00 | 0.19% | 242,932 |
| Aug 25, 2026 | 1,027.00 | 1,033.00 | 1,026.00 | 1,028.00 | 1,028.00 | - | 395,522 |
| Aug 24, 2026 | 1,027.00 | 1,030.00 | 1,027.00 | 1,028.00 | 1,028.00 | - | 248,735 |
| Aug 21, 2026 | 1,029.00 | 1,029.00 | 1,025.00 | 1,028.00 | 1,028.00 | -0.10% | 8,709 |
| Aug 20, 2026 | 1,027.00 | 1,036.00 | 1,022.00 | 1,029.00 | 1,029.00 | 0.19% | 83,349 |
| Aug 19, 2026 | 1,026.00 | 1,031.00 | 1,025.00 | 1,027.00 | 1,027.00 | -0.29% | 738,189 |
| Aug 18, 2026 | 1,032.00 | 1,032.00 | 1,028.00 | 1,030.00 | 1,030.00 | - | 109,329 |
| Aug 17, 2026 | 1,032.00 | 1,032.00 | 1,028.00 | 1,030.00 | 1,030.00 | - | 138,144 |
| Aug 14, 2026 | 1,040.00 | 1,040.00 | 1,028.00 | 1,030.00 | 1,030.00 | -0.10% | 16,110 |
| Aug 13, 2026 | 1,029.00 | 1,032.00 | 1,028.00 | 1,031.00 | 1,031.00 | 0.10% | 7,799 |
| Aug 12, 2026 | 1,040.00 | 1,040.00 | 1,027.00 | 1,030.00 | 1,030.00 | -0.19% | 83,318 |
| Aug 11, 2026 | 1,032.00 | 1,038.00 | 982.00 | 1,032.00 | 1,032.00 | 0.19% | 88,940 |
| Aug 7, 2026 | 1,032.00 | 1,032.00 | 1,028.00 | 1,030.00 | 1,030.00 | -0.10% | 10,178 |
| Aug 6, 2026 | 1,033.00 | 1,033.00 | 1,024.00 | 1,031.00 | 1,031.00 | 0.29% | 16,011 |
| Aug 5, 2026 | 1,031.00 | 1,031.00 | 1,023.00 | 1,028.00 | 1,028.00 | - | 281,407 |
| Aug 4, 2026 | 1,031.00 | 1,031.00 | 1,026.00 | 1,028.00 | 1,028.00 | 0.19% | 25,584 |
| Aug 3, 2026 | 1,028.00 | 1,028.00 | 1,024.00 | 1,026.00 | 1,026.00 | - | 125,661 |
| Jul 31, 2026 | 1,023.00 | 1,032.00 | 1,023.00 | 1,026.00 | 1,026.00 | 0.20% | 208,574 |
| Jul 30, 2026 | 1,026.00 | 1,031.00 | 1,023.00 | 1,024.00 | 1,024.00 | -0.29% | 152,615 |
| Jul 29, 2026 | 1,028.00 | 1,033.00 | 1,025.00 | 1,027.00 | 1,027.00 | 0.10% | 309,657 |
| Jul 28, 2026 | 1,027.00 | 1,033.00 | 1,022.00 | 1,026.00 | 1,026.00 | 0.39% | 138,539 |
| Jul 27, 2026 | 1,020.00 | 1,024.00 | 1,020.00 | 1,022.00 | 1,022.00 | -0.10% | 875,731 |
| Jul 24, 2026 | 1,022.00 | 1,026.00 | 1,021.00 | 1,023.00 | 1,023.00 | -0.29% | 326,225 |
| Jul 23, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,026.00 | 1,026.00 | 0.10% | 9,916 |
| Jul 22, 2026 | 1,027.00 | 1,038.00 | 1,024.00 | 1,025.00 | 1,025.00 | - | 278,355 |
| Jul 21, 2026 | 1,023.00 | 1,032.00 | 1,010.00 | 1,025.00 | 1,025.00 | -0.10% | 279,308 |
| Jul 20, 2026 | 1,028.00 | 1,028.00 | 1,024.00 | 1,026.00 | 1,026.00 | -0.19% | 1,994,348 |
| Jul 17, 2026 | 1,026.00 | 1,035.00 | 1,026.00 | 1,028.00 | 1,028.00 | - | 1,152,462 |
| Jul 16, 2026 | 1,027.00 | 1,033.00 | 1,027.00 | 1,028.00 | 1,028.00 | 0.19% | 74,482 |
| Jul 15, 2026 | 1,028.00 | 1,032.00 | 1,024.00 | 1,026.00 | 1,026.00 | -0.10% | 362,481 |
| Jul 14, 2026 | 1,045.00 | 1,050.00 | 1,041.00 | 1,042.00 | 1,027.02 | - | 1,027,963 |