Ninety One Global Diversified Income Prescient Feeder Actively Managed ETF (JSE:91GINC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 979.00
-1.00 (-0.10%)
Last updated: Sep 22, 2026, 4:45 PM SAST
JSE:91GINC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 975.00 | 988.00 | 975.00 | 979.00 | 979.00 | -0.10% | 779 |
| Sep 21, 2026 | 1,011.00 | 1,011.00 | 976.00 | 980.00 | 980.00 | -0.41% | 7,976 |
| Sep 18, 2026 | 980.00 | 980.00 | 980.00 | 984.00 | 984.00 | 0.20% | 1,300 |
| Sep 17, 2026 | 986.00 | 986.00 | 986.00 | 982.00 | 982.00 | 0.20% | 245 |
| Sep 16, 2026 | 975.00 | 980.00 | 975.00 | 980.00 | 980.00 | 0.10% | 2,911,336 |
| Sep 15, 2026 | 980.00 | 980.00 | 977.00 | 979.00 | 979.00 | -0.10% | 1,335 |
| Sep 14, 2026 | 977.00 | 983.00 | 977.00 | 980.00 | 980.00 | 1.14% | 18,702 |
| Sep 11, 2026 | 974.00 | 974.00 | 969.00 | 969.00 | 969.00 | -0.51% | 9,610 |
| Sep 10, 2026 | 966.00 | 974.00 | 966.00 | 974.00 | 974.00 | 0.83% | 30,556 |
| Sep 9, 2026 | 964.00 | 967.00 | 962.00 | 966.00 | 966.00 | 0.31% | 14,450 |
| Sep 8, 2026 | 967.00 | 973.00 | 963.00 | 963.00 | 963.00 | -0.10% | 14,916 |
| Sep 7, 2026 | 964.00 | 965.00 | 961.00 | 964.00 | 964.00 | 0.21% | 9,003 |
| Sep 4, 2026 | 964.00 | 964.00 | 962.00 | 962.00 | 962.00 | -0.52% | 9,920 |
| Sep 3, 2026 | 968.00 | 971.00 | 965.00 | 967.00 | 967.00 | 0.21% | 65,386 |
| Sep 2, 2026 | 971.00 | 973.00 | 963.00 | 965.00 | 965.00 | -0.52% | 5,872 |
| Sep 1, 2026 | 973.00 | 981.00 | 970.00 | 970.00 | 970.00 | -0.51% | 17,072 |
| Aug 31, 2026 | 975.00 | 976.00 | 972.00 | 975.00 | 975.00 | 0.21% | 11,196 |
| Aug 28, 2026 | 966.00 | 968.00 | 965.00 | 973.00 | 973.00 | 1.04% | 28,800 |
| Aug 27, 2026 | 963.00 | 965.00 | 963.00 | 963.00 | 963.00 | - | 9,601 |
| Aug 26, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 963.00 | 0.10% | 5 |
| Aug 25, 2026 | 967.00 | 969.00 | 961.00 | 962.00 | 962.00 | -0.31% | 10,133 |
| Aug 24, 2026 | 966.00 | 967.00 | 951.00 | 965.00 | 965.00 | - | 24,640 |
| Aug 21, 2026 | 967.00 | 970.00 | 963.00 | 965.00 | 965.00 | -0.62% | 8,279 |
| Aug 20, 2026 | 969.00 | 975.00 | 969.00 | 971.00 | 971.00 | - | 3,198 |
| Aug 19, 2026 | 981.00 | 982.00 | 981.00 | 971.00 | 971.00 | -0.61% | 231,200 |
| Aug 18, 2026 | 964.00 | 975.00 | 964.00 | 977.00 | 977.00 | 0.31% | 115 |
| Aug 17, 2026 | 971.00 | 976.00 | 971.00 | 974.00 | 974.00 | -0.10% | 2,184 |
| Aug 14, 2026 | 981.00 | 981.00 | 973.00 | 975.00 | 975.00 | 0.21% | 6,809 |
| Aug 13, 2026 | 964.00 | 979.00 | 964.00 | 973.00 | 973.00 | 0.10% | 27,185 |
| Aug 12, 2026 | 974.00 | 976.00 | 974.00 | 972.00 | 972.00 | -0.10% | 13,174 |
| Aug 11, 2026 | 964.00 | 981.00 | 964.00 | 973.00 | 973.00 | 0.10% | 6,568 |
| Aug 7, 2026 | 983.00 | 983.00 | 973.00 | 972.00 | 972.00 | -1.12% | 7,843 |
| Aug 6, 2026 | 986.00 | 986.00 | 983.00 | 983.00 | 983.00 | 0.10% | 10,804 |
| Aug 5, 2026 | 986.00 | 988.00 | 983.00 | 982.00 | 982.00 | -0.51% | 130 |
| Aug 4, 2026 | 964.00 | 993.00 | 964.00 | 987.00 | 987.00 | -0.50% | 14,793 |
| Aug 3, 2026 | 990.00 | 990.00 | 990.00 | 992.00 | 992.00 | -0.10% | 1,121 |
| Jul 31, 2026 | 991.00 | 992.00 | 991.00 | 993.00 | 993.00 | 0.20% | 15,560 |
| Jul 30, 2026 | 999.00 | 1,006.00 | 990.00 | 991.00 | 991.00 | -1.59% | 16,259 |
| Jul 29, 2026 | 1,004.00 | 1,005.00 | 1,004.00 | 1,007.00 | 1,007.00 | 0.20% | 243 |
| Jul 28, 2026 | 1,007.00 | 1,011.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 15,944 |
| Jul 27, 2026 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 1,005.00 | -0.40% | 449,639 |
| Jul 24, 2026 | 1,003.00 | 1,011.00 | 1,003.00 | 1,009.00 | 1,009.00 | 0.80% | 20,871 |
| Jul 23, 2026 | 985.00 | 985.00 | 983.00 | 1,001.00 | 1,001.00 | 1.73% | 17,888 |
| Jul 22, 2026 | 991.00 | 991.00 | 981.00 | 984.00 | 984.00 | -0.30% | 7,904 |
| Jul 21, 2026 | 986.00 | 987.00 | 986.00 | 987.00 | 987.00 | -0.30% | 3,978 |
| Jul 20, 2026 | 993.00 | 993.00 | 989.00 | 990.00 | 990.00 | -0.10% | 3,448 |
| Jul 17, 2026 | 989.00 | 989.00 | 989.00 | 991.00 | 991.00 | 0.51% | 6 |
| Jul 16, 2026 | 982.00 | 982.00 | 979.00 | 986.00 | 986.00 | 0.41% | 49,592 |
| Jul 15, 2026 | 983.00 | 983.00 | 981.00 | 982.00 | 982.00 | 0.41% | 169,334 |
| Jul 14, 2026 | 987.00 | 988.00 | 979.00 | 978.00 | 978.00 | -0.51% | 11,775 |