Easyetfs Rf Proprietary Limited - Anchor EasyETFs Aspirant Global Equity Actively Managed ETF (JSE:AAGEET)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,013.00
+5.00 (0.50%)
At close: Sep 22, 2026
JSE:AAGEET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,014.00 | 1,019.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.50% | 1,547 |
| Sep 21, 2026 | 1,005.00 | 1,005.00 | 1,000.00 | 1,008.00 | 1,008.00 | 0.90% | 965 |
| Sep 18, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 999.00 | 999.00 | -0.20% | 10,000 |
| Sep 17, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.20% | - |
| Sep 16, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.20% | - |
| Sep 15, 2026 | 1,008.00 | 1,008.00 | 997.00 | 1,001.00 | 1,001.00 | -0.69% | 3,374 |
| Sep 14, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.41% | - |
| Sep 11, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | -0.30% | - |
| Sep 10, 2026 | 989.00 | 989.00 | 989.00 | 997.00 | 997.00 | 0.50% | 5 |
| Sep 9, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | -0.90% | - |
| Sep 8, 2026 | 1,015.00 | 1,015.00 | 1,007.00 | 1,001.00 | 1,001.00 | -0.60% | 1,717 |
| Sep 7, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.10% | - |
| Sep 4, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.59% | - |
| Sep 3, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,012.00 | 1,012.00 | - | 7,167 |
| Sep 2, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,012.00 | 1,012.00 | -0.49% | 10 |
| Sep 1, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,017.00 | 1,017.00 | -1.26% | 298 |
| Aug 31, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,030.00 | 1,030.00 | -0.58% | 1,926 |
| Aug 28, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,036.00 | 1,036.00 | 1.17% | 100 |
| Aug 27, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,024.00 | 1,024.00 | 0.10% | 5,892 |
| Aug 26, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -0.10% | - |
| Aug 25, 2026 | 1,029.00 | 1,030.00 | 1,029.00 | 1,024.00 | 1,024.00 | -0.10% | 809 |
| Aug 24, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.20% | - |
| Aug 21, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -0.87% | - |
| Aug 20, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -0.29% | - |
| Aug 19, 2026 | 1,038.00 | 1,038.00 | 1,036.00 | 1,035.00 | 1,035.00 | -0.19% | 18,500 |
| Aug 18, 2026 | 1,043.00 | 1,043.00 | 1,034.00 | 1,037.00 | 1,037.00 | -0.48% | 2,849 |
| Aug 17, 2026 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | -0.38% | - |
| Aug 14, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.19% | - |
| Aug 13, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.58% | - |
| Aug 12, 2026 | 1,044.00 | 1,044.00 | 1,044.00 | 1,038.00 | 1,038.00 | -0.76% | 215 |
| Aug 11, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,046.00 | 1,046.00 | 0.67% | 966 |
| Aug 7, 2026 | 1,045.00 | 1,045.00 | 1,041.00 | 1,039.00 | 1,039.00 | -0.10% | 46,729 |
| Aug 6, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.29% | - |
| Aug 5, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,043.00 | 1,043.00 | 0.97% | 10,000 |
| Aug 4, 2026 | 1,035.00 | 1,035.00 | 1,031.00 | 1,033.00 | 1,033.00 | 0.39% | 8,782 |
| Aug 3, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.78% | - |
| Jul 31, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.10% | - |
| Jul 30, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | - |
| Jul 29, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 0.40% | 4,442 |
| Jul 28, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,006.00 | 1,006.00 | 0.90% | 378 |
| Jul 27, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.61% | - |
| Jul 24, 2026 | 995.00 | 995.00 | 995.00 | 991.00 | 991.00 | 0.71% | 5,025 |
| Jul 23, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | - | - |
| Jul 22, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | -0.51% | - |
| Jul 21, 2026 | 992.00 | 992.00 | 992.00 | 989.00 | 989.00 | -0.30% | 737 |
| Jul 20, 2026 | 997.00 | 997.00 | 997.00 | 992.00 | 992.00 | -0.50% | 5,000 |
| Jul 17, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | -0.99% | - |
| Jul 16, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 1.21% | 2,475 |
| Jul 15, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.20% | - |
| Jul 14, 2026 | 996.00 | 996.00 | 988.00 | 997.00 | 997.00 | -0.80% | 2,807 |