Easyetfs Rf Proprietary Limited - Anchor EasyETFs Aspirant SA Equity Actively Managed ETF (JSE:AASAET)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 961.00
+1.00 (0.10%)
At close: Sep 22, 2026
JSE:AASAET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 964.00 | 964.00 | 964.00 | 961.00 | 961.00 | 0.10% | 34 |
| Sep 21, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | - |
| Sep 18, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | -0.62% | - |
| Sep 17, 2026 | 959.00 | 959.00 | 959.00 | 966.00 | 966.00 | 0.94% | 7 |
| Sep 16, 2026 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | -0.52% | - |
| Sep 15, 2026 | 957.00 | 964.00 | 957.00 | 962.00 | 962.00 | - | 1,265 |
| Sep 14, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | -1.03% | - |
| Sep 11, 2026 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | 0.10% | - |
| Sep 10, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | -1.42% | - |
| Sep 9, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -0.40% | - |
| Sep 8, 2026 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.51% | 1,183 |
| Sep 7, 2026 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | -0.10% | - |
| Sep 4, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.10% | - |
| Sep 3, 2026 | 985.00 | 985.00 | 985.00 | 984.00 | 984.00 | 0.72% | 7,385 |
| Sep 2, 2026 | 973.00 | 973.00 | 973.00 | 977.00 | 977.00 | -0.41% | 69 |
| Sep 1, 2026 | 979.00 | 979.00 | 979.00 | 981.00 | 981.00 | -0.41% | 85 |
| Aug 31, 2026 | 986.00 | 986.00 | 986.00 | 985.00 | 985.00 | -0.51% | 1,259 |
| Aug 28, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.41% | - |
| Aug 27, 2026 | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.10% | - |
| Aug 26, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.10% | - |
| Aug 25, 2026 | 982.00 | 984.00 | 982.00 | 984.00 | 984.00 | 0.10% | 129 |
| Aug 24, 2026 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | -1.01% | - |
| Aug 21, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 1.64% | - |
| Aug 20, 2026 | 977.00 | 977.00 | 977.00 | 977.00 | 977.00 | -0.41% | - |
| Aug 19, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | 2.19% | - |
| Aug 18, 2026 | 966.00 | 966.00 | 966.00 | 960.00 | 960.00 | -1.13% | 413 |
| Aug 17, 2026 | 971.00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.41% | - |
| Aug 14, 2026 | 962.00 | 962.00 | 962.00 | 967.00 | 967.00 | -0.31% | 2,079 |
| Aug 13, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -0.92% | - |
| Aug 12, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | -1.11% | - |
| Aug 11, 2026 | 1,002.00 | 1,002.00 | 993.00 | 990.00 | 990.00 | -1.10% | 475 |
| Aug 7, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.42% | - |
| Aug 6, 2026 | 988.00 | 988.00 | 988.00 | 987.00 | 987.00 | -0.10% | 8 |
| Aug 5, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.82% | - |
| Aug 4, 2026 | 976.00 | 976.00 | 976.00 | 980.00 | 980.00 | 1.14% | 50 |
| Aug 3, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 1.04% | - |
| Jul 31, 2026 | 967.00 | 967.00 | 967.00 | 959.00 | 959.00 | - | 6 |
| Jul 30, 2026 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | 1.27% | - |
| Jul 29, 2026 | 952.00 | 952.00 | 952.00 | 947.00 | 947.00 | 0.32% | 4,726 |
| Jul 28, 2026 | 944.00 | 945.00 | 944.00 | 944.00 | 944.00 | -0.11% | 559 |
| Jul 27, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.75% | - |
| Jul 24, 2026 | 941.00 | 941.00 | 941.00 | 938.00 | 938.00 | 0.64% | 5,313 |
| Jul 23, 2026 | 932.00 | 932.00 | 932.00 | 932.00 | 932.00 | -0.85% | - |
| Jul 22, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.43% | - |
| Jul 21, 2026 | 932.00 | 932.00 | 932.00 | 936.00 | 936.00 | 0.21% | 96 |
| Jul 20, 2026 | 934.00 | 934.00 | 934.00 | 934.00 | 934.00 | -0.32% | - |
| Jul 17, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | -1.06% | - |
| Jul 16, 2026 | 949.00 | 949.00 | 949.00 | 947.00 | 947.00 | -0.32% | 2,634 |
| Jul 15, 2026 | 952.00 | 952.00 | 952.00 | 950.00 | 950.00 | - | 50 |
| Jul 14, 2026 | 948.00 | 950.00 | 948.00 | 950.00 | 950.00 | 0.53% | 2,871 |