AfroCentric Investment Corporation Limited (JSE:ACT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 170.00
+10.00 (6.25%)
Aug 12, 2025, 4:19 PM SAST
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 3.13% | 11,244 |
| Aug 11, 2025 | 164.00 | 170.00 | 160.00 | 160.00 | 160.00 | -5.33% | 300,556 |
| Aug 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 7, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 25,256 |
| Aug 6, 2025 | 150.00 | 169.00 | 150.00 | 169.00 | 169.00 | 12.67% | 4,693 |
| Aug 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -6.25% | 13,276 |
| Aug 4, 2025 | 160.00 | 160.00 | 157.00 | 160.00 | 160.00 | - | 29,439 |
| Aug 1, 2025 | 169.00 | 169.00 | 160.00 | 160.00 | 160.00 | -5.33% | 16,230 |
| Jul 31, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 29, 2025 | 158.00 | 169.00 | 158.00 | 169.00 | 169.00 | 6.96% | 15,844 |
| Jul 28, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | 4,545 |
| Jul 25, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -0.63% | 30,174 |
| Jul 24, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jul 23, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jul 22, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 770 |
| Jul 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 10,000 |
| Jul 18, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | 24,000 |
| Jul 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 25,353 |
| Jul 16, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 52,440 |
| Jul 15, 2025 | 160.00 | 165.00 | 157.00 | 157.00 | 157.00 | -4.85% | 7,661 |
| Jul 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 5.10% | 15,000 |
| Jul 11, 2025 | 165.00 | 165.00 | 157.00 | 157.00 | 157.00 | -7.10% | 51,000 |
| Jul 10, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 9, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1,784 |
| Jul 7, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Jul 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 7.64% | 15,000 |
| Jul 3, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | 9,581 |
| Jul 2, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -7.10% | 238,482 |
| Jul 1, 2025 | 150.00 | 170.00 | 150.00 | 169.00 | 169.00 | -2.31% | 10,915 |
| Jun 30, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Jun 27, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | - |
| Jun 26, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Jun 25, 2025 | 175.00 | 175.00 | 169.00 | 175.00 | 175.00 | 4.17% | 98,496 |
| Jun 24, 2025 | 170.00 | 175.00 | 162.00 | 168.00 | 168.00 | 10.53% | 70,210 |
| Jun 23, 2025 | 136.00 | 155.00 | 136.00 | 152.00 | 152.00 | 1.33% | 515,122 |
| Jun 20, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 19, 2025 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | -3.23% | 55,000 |
| Jun 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1.31% | - |
| Jun 17, 2025 | 136.00 | 155.00 | 136.00 | 153.00 | 153.00 | 2.68% | 38,001 |
| Jun 13, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jun 12, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Jun 11, 2025 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.67% | 32,334 |
| Jun 10, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 305 |
| Jun 9, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 6, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 4, 2025 | 150.00 | 155.00 | 150.00 | 150.00 | 150.00 | - | 29,254 |
| Jun 3, 2025 | 158.00 | 158.00 | 150.00 | 150.00 | 150.00 | 0.67% | 5,685 |