AfroCentric Investment Corporation Limited (JSE:ACT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
163.00
+12.00 (7.95%)
Oct 10, 2025, 10:12 AM SAST

JSE:ACT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025163.00163.00163.00163.00163.007.95%34
Oct 9, 2025151.00151.00151.00151.00151.00-62,120
Oct 8, 2025165.00165.00151.00151.00151.00-1.31%3,484
Oct 7, 2025151.00165.00151.00153.00153.001.32%14,621
Oct 6, 2025165.00165.00151.00151.00151.00-25,520
Oct 3, 2025151.00170.00151.00151.00151.000.67%21,128
Oct 2, 2025170.00170.00150.00150.00150.00-6.25%1,232
Oct 1, 2025160.00160.00160.00160.00160.00-3.03%80,758
Sep 30, 2025170.00170.00165.00165.00165.00-2.94%1,044
Sep 29, 2025170.00170.00170.00170.00170.00-200
Sep 26, 2025170.00170.00170.00170.00170.0016.44%88
Sep 25, 2025146.00146.00146.00146.00146.00--
Sep 23, 2025170.00170.00146.00146.00146.00-14.12%68
Sep 22, 2025170.00170.00170.00170.00170.00-876
Sep 19, 2025170.00170.00170.00170.00170.00--
Sep 18, 2025160.00170.00160.00170.00170.006.92%25,159
Sep 17, 2025165.00165.00131.00159.00159.00-6.47%12,773
Sep 16, 2025170.00170.00170.00170.00170.00-948
Sep 15, 2025149.00170.00149.00170.00170.0011.11%4,100
Sep 12, 2025170.00170.00149.00153.00153.00-10.00%1,120
Sep 11, 2025170.00170.00170.00170.00170.00-30
Sep 10, 2025156.00170.00156.00170.00170.007.59%7,016
Sep 9, 2025157.00170.00157.00158.00158.003.27%9,015
Sep 8, 2025170.00170.00150.00153.00153.00-12.07%5,976
Sep 5, 2025170.00174.00170.00174.00174.0013.73%134
Sep 4, 2025154.00155.00145.00153.00153.00-1.29%122,284
Sep 3, 2025155.00155.00155.00155.00155.00-3.73%5,000
Sep 2, 2025169.00170.00161.00161.00161.00-5.29%4,767
Sep 1, 2025170.00170.00165.00170.00170.00-3.41%336,964
Aug 29, 2025170.00180.00170.00176.00176.003.53%680,874
Aug 28, 2025170.00170.00170.00170.00170.00-291,511
Aug 27, 2025170.00170.00170.00170.00170.001.80%100,000
Aug 26, 2025170.00170.00165.00167.00167.001.21%132,923
Aug 25, 2025165.00165.00165.00165.00165.00-2.94%2,000
Aug 22, 2025170.00170.00170.00170.00170.001.19%67,472
Aug 21, 2025161.00168.00161.00168.00168.00-1.18%48,977
Aug 20, 2025169.00170.00169.00170.00170.00-16,500
Aug 19, 2025170.00170.00170.00170.00170.003.03%905
Aug 18, 2025165.00165.00165.00165.00165.00--
Aug 15, 2025165.00165.00165.00165.00165.00--
Aug 14, 2025170.00170.00165.00165.00165.00-2.94%77,086
Aug 13, 2025170.00170.00170.00170.00170.00--
Aug 12, 2025170.00170.00165.00170.00170.006.25%33,962
Aug 11, 2025164.00170.00160.00160.00160.00-5.33%300,556
Aug 8, 2025169.00169.00169.00169.00169.00--
Aug 7, 2025169.00169.00169.00169.00169.00-25,256
Aug 6, 2025150.00169.00150.00169.00169.0012.67%4,693
Aug 5, 2025150.00150.00150.00150.00150.00-6.25%13,276
Aug 4, 2025160.00160.00157.00160.00160.00-29,439
Aug 1, 2025169.00169.00160.00160.00160.00-5.33%16,230