AfroCentric Investment Corporation Limited (JSE:ACT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 67.00
+6.00 (9.84%)
Oct 19, 2026, 3:33 PM SAST
JSE:ACT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | 39,000 |
| Oct 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 25,326 |
| Oct 15, 2026 | 71.00 | 71.00 | 60.00 | 61.00 | 61.00 | -12.86% | 373,000 |
| Oct 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 13, 2026 | 66.00 | 75.00 | 66.00 | 70.00 | 70.00 | 6.06% | 62,975 |
| Oct 12, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | - | 9,001 |
| Oct 9, 2026 | 70.00 | 73.00 | 66.00 | 66.00 | 66.00 | - | 64,511 |
| Oct 8, 2026 | 70.00 | 74.00 | 66.00 | 66.00 | 66.00 | -2.94% | 155,535 |
| Oct 7, 2026 | 77.00 | 77.00 | 68.00 | 68.00 | 68.00 | -2.86% | 390,630 |
| Oct 6, 2026 | 77.00 | 77.00 | 70.00 | 70.00 | 70.00 | -6.67% | 183,374 |
| Oct 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | 38,000 |
| Oct 2, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | 8.82% | 46,486 |
| Oct 1, 2026 | 66.00 | 78.00 | 66.00 | 68.00 | 68.00 | -13.92% | 87,180 |
| Sep 30, 2026 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 12.86% | 6,900 |
| Sep 29, 2026 | 75.00 | 75.00 | 66.00 | 70.00 | 70.00 | - | 201,314 |
| Sep 28, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 136,940 |
| Sep 25, 2026 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | - | 35,064 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Sep 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1 |
| Sep 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2,115 |
| Sep 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 90,000 |
| Sep 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 350,295 |
| Sep 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 60,000 |
| Sep 15, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 6.06% | 165,000 |
| Sep 14, 2026 | 66.00 | 70.00 | 66.00 | 66.00 | 66.00 | -5.71% | 187,382 |
| Sep 11, 2026 | 64.00 | 70.00 | 64.00 | 70.00 | 70.00 | 11.11% | 348,530 |
| Sep 10, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,000 |
| Sep 9, 2026 | 70.00 | 70.00 | 61.00 | 63.00 | 63.00 | -10.00% | 149,088 |
| Sep 8, 2026 | 70.00 | 70.00 | 67.00 | 70.00 | 70.00 | - | 194,613 |
| Sep 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 250,870 |
| Sep 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 72 |
| Sep 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | 555,488 |
| Sep 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 1, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 20,000 |
| Aug 31, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 28, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -6.49% | 2,500 |
| Aug 27, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 77.00 | -3.75% | 23,701 |
| Aug 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 3,893 |
| Aug 25, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 5.26% | 7,719 |
| Aug 24, 2026 | 65.00 | 79.00 | 65.00 | 76.00 | 76.00 | 35.71% | 39,060 |
| Aug 21, 2026 | 84.00 | 84.00 | 56.00 | 56.00 | 56.00 | -33.33% | 583,548 |
| Aug 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -9.68% | 600 |
| Aug 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | 3,539 |
| Aug 17, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 11,608 |
| Aug 14, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 2.27% | 127,000 |
| Aug 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 14.29% | 5,000 |
| Aug 12, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 1,073,000 |
| Aug 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -8.24% | 164 |
| Aug 7, 2026 | 78.00 | 85.00 | 78.00 | 85.00 | 85.00 | 10.39% | 10,426 |