Prescient Adviceworx Worldwide Equity Prescient Actively Managed (JSE:ADXWWE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,036.00
+4.00 (0.39%)
At close: Sep 22, 2026
JSE:ADXWWE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,043.00 | 1,043.00 | 1,040.00 | 1,036.00 | 1,036.00 | 0.39% | 66,943 |
| Sep 21, 2026 | 1,025.00 | 1,025.00 | 1,025.00 | 1,032.00 | 1,032.00 | 1.18% | 13,266 |
| Sep 18, 2026 | 1,021.00 | 1,029.00 | 1,021.00 | 1,020.00 | 1,020.00 | -0.49% | 42,442 |
| Sep 17, 2026 | 1,025.00 | 1,030.00 | 1,018.00 | 1,025.00 | 1,025.00 | 0.59% | 1,573,628 |
| Sep 16, 2026 | 1,019.00 | 1,024.00 | 1,013.00 | 1,019.00 | 1,019.00 | 0.39% | 375,294 |
| Sep 15, 2026 | 1,013.00 | 1,020.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.20% | 258,454 |
| Sep 14, 2026 | 1,008.00 | 1,017.00 | 1,008.00 | 1,017.00 | 1,017.00 | 0.20% | 100,800 |
| Sep 11, 2026 | 1,020.00 | 1,020.00 | 1,019.00 | 1,015.00 | 1,015.00 | 0.10% | 82,959 |
| Sep 10, 2026 | 1,009.00 | 1,018.00 | 1,009.00 | 1,014.00 | 1,014.00 | 0.40% | 346,027 |
| Sep 9, 2026 | 1,020.00 | 1,021.00 | 1,008.00 | 1,010.00 | 1,010.00 | -0.69% | 299,005 |
| Sep 8, 2026 | 1,023.00 | 1,023.00 | 1,020.00 | 1,017.00 | 1,017.00 | -0.10% | 224,838 |
| Sep 7, 2026 | 1,021.00 | 1,021.00 | 1,021.00 | 1,018.00 | 1,018.00 | 0.20% | 7,679 |
| Sep 4, 2026 | 1,024.00 | 1,024.00 | 1,015.00 | 1,016.00 | 1,016.00 | 0.10% | 2,441 |
| Sep 3, 2026 | 1,020.00 | 1,020.00 | 1,012.00 | 1,015.00 | 1,015.00 | -0.20% | 297,610 |
| Sep 2, 2026 | 1,020.00 | 1,020.00 | 1,019.00 | 1,017.00 | 1,017.00 | -0.29% | 27,246 |
| Sep 1, 2026 | 1,025.00 | 1,030.00 | 1,019.00 | 1,020.00 | 1,020.00 | -0.49% | 174,630 |
| Aug 31, 2026 | 1,033.00 | 1,033.00 | 1,032.00 | 1,025.00 | 1,025.00 | -0.58% | 13,352 |
| Aug 28, 2026 | 1,028.00 | 1,031.00 | 1,020.00 | 1,031.00 | 1,031.00 | 0.88% | 255,134 |
| Aug 27, 2026 | 1,014.00 | 1,027.00 | 1,014.00 | 1,022.00 | 1,022.00 | 0.79% | 44,942 |
| Aug 26, 2026 | 1,018.00 | 1,019.00 | 1,018.00 | 1,014.00 | 1,014.00 | 0.10% | 250,000 |
| Aug 25, 2026 | 1,014.00 | 1,021.00 | 1,011.00 | 1,013.00 | 1,013.00 | -0.20% | 508,641 |
| Aug 24, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.10% | - |
| Aug 21, 2026 | 1,019.00 | 1,020.00 | 1,019.00 | 1,016.00 | 1,016.00 | -0.59% | 7,261 |
| Aug 20, 2026 | 1,027.00 | 1,027.00 | 1,018.00 | 1,022.00 | 1,022.00 | -0.39% | 74,085 |
| Aug 19, 2026 | 1,032.00 | 1,032.00 | 1,027.00 | 1,026.00 | 1,026.00 | -0.29% | 37,705 |
| Aug 18, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | -0.58% | - |
| Aug 17, 2026 | 1,031.00 | 1,039.00 | 1,031.00 | 1,035.00 | 1,035.00 | - | 238,392 |
| Aug 14, 2026 | 1,033.00 | 1,042.00 | 1,033.00 | 1,035.00 | 1,035.00 | -0.29% | 34,828 |
| Aug 13, 2026 | 1,029.00 | 1,037.00 | 1,029.00 | 1,038.00 | 1,038.00 | 0.58% | 32,584 |
| Aug 12, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -0.39% | - |
| Aug 11, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,036.00 | 1,036.00 | 0.39% | 5,813 |
| Aug 7, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,032.00 | 1,032.00 | -0.67% | 10,000 |
| Aug 6, 2026 | 1,042.00 | 1,043.00 | 1,031.00 | 1,039.00 | 1,039.00 | -0.19% | 24,674 |
| Aug 5, 2026 | 1,040.00 | 1,049.00 | 1,038.00 | 1,041.00 | 1,041.00 | 0.48% | 48,420 |
| Aug 4, 2026 | 1,030.00 | 1,038.00 | 1,029.00 | 1,036.00 | 1,036.00 | 0.88% | 196,340 |
| Aug 3, 2026 | 1,018.00 | 1,027.00 | 1,018.00 | 1,027.00 | 1,027.00 | 1.18% | 136,244 |
| Jul 31, 2026 | 1,012.00 | 1,024.00 | 1,012.00 | 1,015.00 | 1,015.00 | 0.69% | 236,969 |
| Jul 30, 2026 | 1,010.00 | 1,012.00 | 1,005.00 | 1,008.00 | 1,008.00 | -0.69% | 449,938 |
| Jul 29, 2026 | 1,014.00 | 1,023.00 | 1,011.00 | 1,015.00 | 1,015.00 | 0.20% | 387,544 |
| Jul 28, 2026 | 1,012.00 | 1,022.00 | 1,012.00 | 1,013.00 | 1,013.00 | -0.49% | 408,773 |
| Jul 27, 2026 | 1,020.00 | 1,032.00 | 1,014.00 | 1,018.00 | 1,018.00 | -0.39% | 1,106,019 |
| Jul 24, 2026 | 1,027.00 | 1,032.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.49% | 188,729 |
| Jul 23, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.30% | - |
| Jul 22, 2026 | 1,013.00 | 1,013.00 | 1,012.00 | 1,014.00 | 1,014.00 | -0.20% | 18,410 |
| Jul 21, 2026 | 1,019.00 | 1,021.00 | 1,009.00 | 1,016.00 | 1,016.00 | 0.10% | 111,556 |
| Jul 20, 2026 | 1,017.00 | 1,018.00 | 1,017.00 | 1,015.00 | 1,015.00 | 0.30% | 125,947 |
| Jul 17, 2026 | 1,003.00 | 1,015.00 | 1,003.00 | 1,012.00 | 1,012.00 | -1.08% | 215,697 |
| Jul 16, 2026 | 1,017.00 | 1,026.00 | 1,017.00 | 1,023.00 | 1,023.00 | 0.49% | 223,412 |
| Jul 15, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,018.00 | 1,018.00 | 0.39% | 9,727 |
| Jul 14, 2026 | 1,017.00 | 1,018.00 | 1,016.00 | 1,014.00 | 1,014.00 | -0.39% | 416,913 |