Skip to main content
logo
Altron Limited (JSE:AEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,856.00
+23.00 (0.81%)
Jul 10, 2026, 5:00 PM SAST

Altron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,892.002,892.002,819.002,836.00-0.11%27,009
Jul 9, 20262,808.002,926.002,765.002,833.002,833.000.18%346,173
Jul 8, 20262,847.002,847.002,749.002,828.002,828.00-0.32%337,989
Jul 7, 20262,870.002,870.002,815.002,837.002,837.000.25%52,711
Jul 6, 20262,840.002,860.002,800.002,830.002,830.00-0.35%102,783
Jul 3, 20262,745.002,869.002,745.002,840.002,840.004.60%178,154
Jul 2, 20262,800.002,800.002,670.002,715.002,715.001.76%1,035,079
Jul 1, 20262,783.002,783.002,645.002,668.002,668.00-3.68%221,932
Jun 30, 20262,745.002,793.002,745.002,770.002,770.00-785,649
Jun 29, 20262,799.002,800.002,748.002,770.002,770.00-1.28%232,552
Jun 26, 20262,850.002,850.002,748.002,806.002,806.001.01%259,886
Jun 25, 20262,850.002,850.002,704.002,778.002,778.000.14%722,239
Jun 24, 20262,900.002,900.002,744.002,774.002,774.00-0.93%152,093
Jun 23, 20262,850.002,862.002,769.002,800.002,800.00-1.75%330,924
Jun 22, 20262,847.002,890.002,818.002,850.002,850.001.17%447,534
Jun 19, 20262,739.002,850.002,729.002,817.002,817.002.85%738,799
Jun 18, 20262,820.002,860.002,730.002,739.002,739.00-3.73%129,744
Jun 17, 20262,830.002,899.002,811.002,845.002,845.001.14%184,835
Jun 15, 20263,000.003,090.002,978.003,005.002,813.000.23%739,745
Jun 12, 20262,800.003,000.002,777.002,998.002,806.4510.22%4,482,714
Jun 11, 20262,805.002,819.002,701.002,720.002,546.21-3.24%494,440
Jun 10, 20262,900.002,900.002,811.002,811.002,631.40-0.67%256,032
Jun 9, 20262,850.002,850.002,788.002,830.002,649.181.07%380,730
Jun 8, 20262,801.002,864.002,794.002,800.002,621.100.32%391,804
Jun 5, 20262,761.002,850.002,761.002,791.002,612.67-1.03%128,698
Jun 4, 20262,899.002,899.002,790.002,820.002,639.820.79%388,377
Jun 3, 20262,850.002,897.002,760.002,798.002,619.23-1.51%77,662
Jun 2, 20262,941.002,941.002,821.002,841.002,659.48-1.35%66,905
Jun 1, 20262,972.002,993.002,850.002,880.002,695.99-3.10%101,854
May 29, 20263,000.003,000.002,941.002,972.002,782.11-0.93%638,959
May 28, 20262,800.003,022.002,796.003,000.002,808.326.12%173,008
May 27, 20262,930.002,999.002,625.002,827.002,646.37-2.69%261,453
May 26, 20262,695.002,905.002,695.002,905.002,719.397.79%409,672
May 25, 20262,420.002,756.002,401.002,695.002,522.8114.19%356,017
May 22, 20262,307.002,400.002,307.002,360.002,209.212.30%522,171
May 21, 20262,307.002,350.002,307.002,307.002,159.60-192,842
May 20, 20262,278.002,390.002,278.002,307.002,159.60-0.13%249,272
May 19, 20262,276.002,331.002,239.002,310.002,162.411.09%761,469
May 18, 20262,172.002,309.002,150.002,285.002,139.006.28%341,425
May 15, 20262,177.002,177.002,114.002,150.002,012.63-0.46%168,340
May 14, 20262,160.002,183.002,110.002,160.002,021.991.74%129,356
May 13, 20262,180.002,202.002,063.002,123.001,987.35-2.61%205,296
May 12, 20262,182.002,219.002,160.002,180.002,040.71-1.13%42,787
May 11, 20262,228.002,249.002,181.002,205.002,064.11-279,378
May 8, 20262,240.002,268.002,205.002,205.002,064.11-1.30%81,248
May 7, 20262,266.002,325.002,234.002,234.002,091.260.40%245,050
May 6, 20262,225.002,371.002,221.002,225.002,082.841.14%524,505
May 5, 20262,155.002,229.002,151.002,200.002,059.430.05%183,789
May 4, 20262,250.002,250.002,141.002,199.002,058.50-2.27%110,928
Apr 30, 20262,200.002,250.002,155.002,250.002,106.242.32%490,398