Skip to main content
logo
Altron Limited (JSE:AEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,824.00
+24.00 (0.86%)
Jul 30, 2026, 5:00 PM SAST

Altron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,798.002,802.002,767.002,767.00--1.18%7,840
Jul 29, 20262,780.002,819.002,778.002,800.002,800.00-0.07%135,648
Jul 28, 20262,818.002,818.002,768.002,802.002,802.000.94%152,025
Jul 27, 20262,814.002,834.002,762.002,776.002,776.000.25%106,676
Jul 24, 20262,775.002,775.002,747.002,769.002,769.00-110,880
Jul 23, 20262,838.002,838.002,714.002,769.002,769.00-0.36%716,772
Jul 22, 20262,746.002,805.002,746.002,779.002,779.000.47%206,999
Jul 21, 20262,731.002,804.002,731.002,766.002,766.000.84%1,178,436
Jul 20, 20262,750.002,751.002,712.002,743.002,743.00-1.37%221,891
Jul 17, 20262,802.002,802.002,770.002,781.002,781.00-0.32%32,701
Jul 16, 20262,808.002,819.002,763.002,790.002,790.000.04%177,202
Jul 15, 20262,918.002,918.002,744.002,789.002,789.00-1.41%371,193
Jul 14, 20262,830.002,875.002,800.002,829.002,829.00-0.74%154,779
Jul 13, 20262,850.002,870.002,850.002,850.002,850.00-0.21%83,716
Jul 10, 20262,892.002,892.002,810.002,856.002,856.000.81%139,099
Jul 9, 20262,808.002,926.002,765.002,833.002,833.000.18%346,173
Jul 8, 20262,847.002,847.002,749.002,828.002,828.00-0.32%337,989
Jul 7, 20262,870.002,870.002,815.002,837.002,837.000.25%52,711
Jul 6, 20262,840.002,860.002,800.002,830.002,830.00-0.35%102,783
Jul 3, 20262,745.002,869.002,745.002,840.002,840.004.60%178,154
Jul 2, 20262,800.002,800.002,670.002,715.002,715.001.76%1,035,079
Jul 1, 20262,783.002,783.002,645.002,668.002,668.00-3.68%221,932
Jun 30, 20262,745.002,793.002,745.002,770.002,770.00-785,649
Jun 29, 20262,799.002,800.002,748.002,770.002,770.00-1.28%232,552
Jun 26, 20262,850.002,850.002,748.002,806.002,806.001.01%259,886
Jun 25, 20262,850.002,850.002,704.002,778.002,778.000.14%722,239
Jun 24, 20262,900.002,900.002,744.002,774.002,774.00-0.93%152,093
Jun 23, 20262,850.002,862.002,769.002,800.002,800.00-1.75%330,924
Jun 22, 20262,847.002,890.002,818.002,850.002,850.001.17%447,534
Jun 19, 20262,739.002,850.002,729.002,817.002,817.002.85%738,799
Jun 18, 20262,820.002,860.002,730.002,739.002,739.00-3.73%129,744
Jun 17, 20262,830.002,899.002,811.002,845.002,845.001.14%184,835
Jun 15, 20263,000.003,090.002,978.003,005.002,813.000.23%739,745
Jun 12, 20262,800.003,000.002,777.002,998.002,806.4510.22%4,482,714
Jun 11, 20262,805.002,819.002,701.002,720.002,546.21-3.24%494,440
Jun 10, 20262,900.002,900.002,811.002,811.002,631.40-0.67%256,032
Jun 9, 20262,850.002,850.002,788.002,830.002,649.181.07%380,730
Jun 8, 20262,801.002,864.002,794.002,800.002,621.100.32%391,804
Jun 5, 20262,761.002,850.002,761.002,791.002,612.67-1.03%128,698
Jun 4, 20262,899.002,899.002,790.002,820.002,639.820.79%388,377
Jun 3, 20262,850.002,897.002,760.002,798.002,619.23-1.51%77,662
Jun 2, 20262,941.002,941.002,821.002,841.002,659.48-1.35%66,905
Jun 1, 20262,972.002,993.002,850.002,880.002,695.99-3.10%101,854
May 29, 20263,000.003,000.002,941.002,972.002,782.11-0.93%638,959
May 28, 20262,800.003,022.002,796.003,000.002,808.326.12%173,008
May 27, 20262,930.002,999.002,625.002,827.002,646.37-2.69%261,453
May 26, 20262,695.002,905.002,695.002,905.002,719.397.79%409,672
May 25, 20262,420.002,756.002,401.002,695.002,522.8114.19%356,017
May 22, 20262,307.002,400.002,307.002,360.002,209.212.30%522,171
May 21, 20262,307.002,350.002,307.002,307.002,159.60-192,842