Skip to main content
logo
Altron Limited (JSE:AEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,817.00
+78.00 (2.85%)
Jun 19, 2026, 5:02 PM SAST

Altron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,739.002,810.002,739.002,750.00-0.40%9,018
Jun 18, 20262,820.002,860.002,730.002,739.002,739.00-3.73%129,744
Jun 17, 20262,830.002,899.002,811.002,845.002,845.001.14%184,835
Jun 15, 20263,000.003,090.002,978.003,005.002,813.000.23%739,745
Jun 12, 20262,800.003,000.002,777.002,998.002,806.4510.22%4,482,714
Jun 11, 20262,805.002,819.002,701.002,720.002,546.21-3.24%494,440
Jun 10, 20262,900.002,900.002,811.002,811.002,631.40-0.67%256,032
Jun 9, 20262,850.002,850.002,788.002,830.002,649.181.07%380,730
Jun 8, 20262,801.002,864.002,794.002,800.002,621.100.32%391,804
Jun 5, 20262,761.002,850.002,761.002,791.002,612.67-1.03%128,698
Jun 4, 20262,899.002,899.002,790.002,820.002,639.820.79%388,377
Jun 3, 20262,850.002,897.002,760.002,798.002,619.23-1.51%77,662
Jun 2, 20262,941.002,941.002,821.002,841.002,659.48-1.35%66,905
Jun 1, 20262,972.002,993.002,850.002,880.002,695.99-3.10%101,854
May 29, 20263,000.003,000.002,941.002,972.002,782.11-0.93%638,959
May 28, 20262,800.003,022.002,796.003,000.002,808.326.12%173,008
May 27, 20262,930.002,999.002,625.002,827.002,646.37-2.69%261,453
May 26, 20262,695.002,905.002,695.002,905.002,719.397.79%409,672
May 25, 20262,420.002,756.002,401.002,695.002,522.8114.19%356,017
May 22, 20262,307.002,400.002,307.002,360.002,209.212.30%522,171
May 21, 20262,307.002,350.002,307.002,307.002,159.60-192,842
May 20, 20262,278.002,390.002,278.002,307.002,159.60-0.13%249,272
May 19, 20262,276.002,331.002,239.002,310.002,162.411.09%761,469
May 18, 20262,172.002,309.002,150.002,285.002,139.006.28%341,425
May 15, 20262,177.002,177.002,114.002,150.002,012.63-0.46%168,340
May 14, 20262,160.002,183.002,110.002,160.002,021.991.74%129,356
May 13, 20262,180.002,202.002,063.002,123.001,987.35-2.61%205,296
May 12, 20262,182.002,219.002,160.002,180.002,040.71-1.13%42,787
May 11, 20262,228.002,249.002,181.002,205.002,064.11-279,378
May 8, 20262,240.002,268.002,205.002,205.002,064.11-1.30%81,248
May 7, 20262,266.002,325.002,234.002,234.002,091.260.40%245,050
May 6, 20262,225.002,371.002,221.002,225.002,082.841.14%524,505
May 5, 20262,155.002,229.002,151.002,200.002,059.430.05%183,789
May 4, 20262,250.002,250.002,141.002,199.002,058.50-2.27%110,928
Apr 30, 20262,200.002,250.002,155.002,250.002,106.242.32%490,398
Apr 29, 20262,100.002,200.002,080.002,199.002,058.504.37%294,919
Apr 28, 20262,171.002,199.002,107.002,107.001,972.38-2.59%38,537
Apr 24, 20262,165.002,208.002,120.002,163.002,024.80-1.23%255,928
Apr 23, 20262,183.002,200.002,126.002,190.002,050.07-51,101
Apr 22, 20262,217.002,217.002,164.002,190.002,050.07-0.45%46,253
Apr 21, 20262,229.002,230.002,135.002,200.002,059.43-27,446
Apr 20, 20262,180.002,230.002,127.002,200.002,059.430.82%236,317
Apr 17, 20262,214.002,230.002,157.002,182.002,042.58-0.73%122,965
Apr 16, 20262,211.002,256.002,176.002,198.002,057.560.37%367,475
Apr 15, 20262,220.002,220.002,166.002,190.002,050.07-0.41%574,566
Apr 14, 20262,140.002,220.002,120.002,199.002,058.504.27%183,034
Apr 13, 20262,152.002,152.002,063.002,109.001,974.25-2.00%250,405
Apr 10, 20262,146.002,159.002,108.002,152.002,014.501.51%939,614
Apr 9, 20262,031.002,151.002,031.002,120.001,984.550.24%67,774
Apr 8, 20262,043.002,134.002,025.002,115.001,979.875.75%584,015