Skip to main content
logo
Altron Limited (JSE:AEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,644.00
+19.00 (0.72%)
Aug 20, 2026, 10:04 AM SAST

Altron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,657.002,684.002,637.002,652.00-1.03%6,165
Aug 19, 20262,672.002,672.002,615.002,625.002,625.000.19%194,985
Aug 18, 20262,646.002,665.002,612.002,620.002,620.00-0.83%239,582
Aug 17, 20262,602.002,700.002,595.002,642.002,642.000.92%180,520
Aug 14, 20262,685.002,685.002,601.002,618.002,618.00-1.24%373,176
Aug 13, 20262,646.002,711.002,615.002,651.002,651.000.19%703,174
Aug 12, 20262,764.002,769.002,586.002,646.002,646.00-4.13%903,382
Aug 11, 20262,760.002,803.002,720.002,760.002,760.000.40%304,649
Aug 7, 20262,787.002,795.002,724.002,749.002,749.00-1.47%1,085,874
Aug 6, 20262,850.002,850.002,787.002,790.002,790.00-0.71%188,425
Aug 5, 20262,761.002,832.002,761.002,810.002,810.000.83%199,542
Aug 4, 20262,801.002,884.002,772.002,787.002,787.00-2.24%1,109,390
Aug 3, 20262,849.002,920.002,838.002,851.002,851.00-0.90%629,328
Jul 31, 20262,823.002,877.002,818.002,877.002,877.001.88%194,109
Jul 30, 20262,798.002,824.002,767.002,824.002,824.000.86%323,810
Jul 29, 20262,780.002,819.002,778.002,800.002,800.00-0.07%135,648
Jul 28, 20262,818.002,818.002,768.002,802.002,802.000.94%152,025
Jul 27, 20262,814.002,834.002,762.002,776.002,776.000.25%106,676
Jul 24, 20262,775.002,775.002,747.002,769.002,769.00-110,880
Jul 23, 20262,838.002,838.002,714.002,769.002,769.00-0.36%716,772
Jul 22, 20262,746.002,805.002,746.002,779.002,779.000.47%206,999
Jul 21, 20262,731.002,804.002,731.002,766.002,766.000.84%1,178,436
Jul 20, 20262,750.002,751.002,712.002,743.002,743.00-1.37%221,891
Jul 17, 20262,802.002,802.002,770.002,781.002,781.00-0.32%32,701
Jul 16, 20262,808.002,819.002,763.002,790.002,790.000.04%177,202
Jul 15, 20262,918.002,918.002,744.002,789.002,789.00-1.41%371,193
Jul 14, 20262,830.002,875.002,800.002,829.002,829.00-0.74%154,779
Jul 13, 20262,850.002,870.002,850.002,850.002,850.00-0.21%83,716
Jul 10, 20262,892.002,892.002,810.002,856.002,856.000.81%139,099
Jul 9, 20262,808.002,926.002,765.002,833.002,833.000.18%346,173
Jul 8, 20262,847.002,847.002,749.002,828.002,828.00-0.32%337,989
Jul 7, 20262,870.002,870.002,815.002,837.002,837.000.25%52,711
Jul 6, 20262,840.002,860.002,800.002,830.002,830.00-0.35%102,783
Jul 3, 20262,745.002,869.002,745.002,840.002,840.004.60%178,154
Jul 2, 20262,800.002,800.002,670.002,715.002,715.001.76%1,035,079
Jul 1, 20262,783.002,783.002,645.002,668.002,668.00-3.68%221,932
Jun 30, 20262,745.002,793.002,745.002,770.002,770.00-785,649
Jun 29, 20262,799.002,800.002,748.002,770.002,770.00-1.28%232,552
Jun 26, 20262,850.002,850.002,748.002,806.002,806.001.01%259,886
Jun 25, 20262,850.002,850.002,704.002,778.002,778.000.14%722,239
Jun 24, 20262,900.002,900.002,744.002,774.002,774.00-0.93%152,093
Jun 23, 20262,850.002,862.002,769.002,800.002,800.00-1.75%330,924
Jun 22, 20262,847.002,890.002,818.002,850.002,850.001.17%447,534
Jun 19, 20262,739.002,850.002,729.002,817.002,817.002.85%738,799
Jun 18, 20262,820.002,860.002,730.002,739.002,739.00-3.73%129,744
Jun 17, 20262,830.002,899.002,811.002,845.002,845.001.14%184,835
Jun 15, 20263,000.003,090.002,978.003,005.002,813.000.23%739,745
Jun 12, 20262,800.003,000.002,777.002,998.002,806.4510.22%4,482,714
Jun 11, 20262,805.002,819.002,701.002,720.002,546.21-3.24%494,440
Jun 10, 20262,900.002,900.002,811.002,811.002,631.40-0.67%256,032