Skip to main content
logo
Altron Limited (JSE:AEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,746.00
+26.00 (0.96%)
Sep 29, 2026, 1:08 PM SAST

Altron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,800.002,800.002,719.002,764.00-1.62%58,409
Sep 28, 20262,789.002,789.002,720.002,720.002,720.00-0.48%163,818
Sep 25, 20262,800.002,806.002,729.002,733.002,733.00-2.36%135,728
Sep 23, 20262,826.002,865.002,771.002,799.002,799.00-1.34%121,182
Sep 22, 20262,781.002,852.002,764.002,837.002,837.001.68%158,049
Sep 21, 20262,808.002,876.002,774.002,790.002,790.00-3.29%132,315
Sep 18, 20262,741.002,885.002,733.002,885.002,885.005.60%1,685,986
Sep 17, 20262,600.002,740.002,564.002,732.002,732.006.10%439,314
Sep 16, 20262,598.002,598.002,564.002,575.002,575.00-456,615
Sep 15, 20262,565.002,575.002,561.002,575.002,575.00-102,779
Sep 14, 20262,600.002,615.002,566.002,575.002,575.000.04%290,884
Sep 11, 20262,588.002,680.002,540.002,574.002,574.000.43%521,974
Sep 10, 20262,597.002,601.002,539.002,563.002,563.00-1.04%249,123
Sep 9, 20262,594.002,629.002,530.002,590.002,590.00-0.08%203,335
Sep 8, 20262,655.002,675.002,559.002,592.002,592.00-2.23%647,580
Sep 7, 20262,685.002,721.002,651.002,651.002,651.00-1.45%388,054
Sep 4, 20262,763.002,763.002,679.002,690.002,690.00-1.03%163,830
Sep 3, 20262,800.002,805.002,700.002,718.002,718.00-3.96%510,586
Sep 2, 20262,857.002,901.002,827.002,830.002,830.00-1.63%815,885
Sep 1, 20262,840.002,899.002,819.002,877.002,877.001.12%967,054
Aug 31, 20262,830.002,860.002,790.002,845.002,845.000.18%274,777
Aug 28, 20262,800.002,863.002,799.002,840.002,840.002.71%153,836
Aug 27, 20262,772.002,772.002,686.002,765.002,765.003.33%389,001
Aug 26, 20262,650.002,717.002,650.002,676.002,676.000.98%353,496
Aug 25, 20262,772.002,843.002,626.002,650.002,650.00-3.46%475,343
Aug 24, 20262,600.002,752.002,593.002,745.002,745.005.58%614,856
Aug 21, 20262,600.002,624.002,583.002,600.002,600.00-354,065
Aug 20, 20262,657.002,684.002,595.002,600.002,600.00-0.95%449,390
Aug 19, 20262,672.002,672.002,615.002,625.002,625.000.19%194,985
Aug 18, 20262,646.002,665.002,612.002,620.002,620.00-0.83%239,582
Aug 17, 20262,602.002,700.002,595.002,642.002,642.000.92%180,520
Aug 14, 20262,685.002,685.002,601.002,618.002,618.00-1.24%373,176
Aug 13, 20262,646.002,711.002,615.002,651.002,651.000.19%703,174
Aug 12, 20262,764.002,769.002,586.002,646.002,646.00-4.13%903,382
Aug 11, 20262,760.002,803.002,720.002,760.002,760.000.40%304,649
Aug 7, 20262,787.002,795.002,724.002,749.002,749.00-1.47%1,085,874
Aug 6, 20262,850.002,850.002,787.002,790.002,790.00-0.71%188,425
Aug 5, 20262,761.002,832.002,761.002,810.002,810.000.83%199,542
Aug 4, 20262,801.002,884.002,772.002,787.002,787.00-2.24%1,109,390
Aug 3, 20262,849.002,920.002,838.002,851.002,851.00-0.90%629,328
Jul 31, 20262,823.002,877.002,818.002,877.002,877.001.88%194,109
Jul 30, 20262,798.002,824.002,767.002,824.002,824.000.86%323,810
Jul 29, 20262,780.002,819.002,778.002,800.002,800.00-0.07%135,648
Jul 28, 20262,818.002,818.002,768.002,802.002,802.000.94%152,025
Jul 27, 20262,814.002,834.002,762.002,776.002,776.000.25%106,676
Jul 24, 20262,775.002,775.002,747.002,769.002,769.00-110,880
Jul 23, 20262,838.002,838.002,714.002,769.002,769.00-0.36%716,772
Jul 22, 20262,746.002,805.002,746.002,779.002,779.000.47%206,999
Jul 21, 20262,731.002,804.002,731.002,766.002,766.000.84%1,178,436
Jul 20, 20262,750.002,751.002,712.002,743.002,743.00-1.37%221,891