Skip to main content
logo
Altron Limited (JSE:AEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,816.00
-52.00 (-1.81%)
Nov 6, 2026, 5:05 PM SAST

Altron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,899.002,899.002,800.002,816.002,816.00-1.81%57,611
Nov 5, 20262,877.002,877.002,790.002,868.002,868.002.76%141,018
Nov 3, 20262,870.002,870.002,771.002,791.002,791.00-0.29%191,223
Nov 2, 20262,916.002,960.002,706.002,799.002,799.00-1.86%181,853
Oct 30, 20262,839.002,862.002,835.002,852.002,852.00-0.45%443,845
Oct 29, 20262,865.002,865.002,800.002,865.002,865.000.74%355,193
Oct 28, 20262,825.002,844.002,796.002,844.002,844.002.78%62,645
Oct 27, 20262,779.002,814.002,706.002,767.002,767.00-0.43%175,765
Oct 26, 20262,742.002,779.002,657.002,779.002,779.002.39%65,139
Oct 23, 20262,783.002,783.002,681.002,714.002,714.00-1.45%41,842
Oct 22, 20262,722.002,759.002,684.002,754.002,754.000.84%99,976
Oct 21, 20262,729.002,798.002,698.002,731.002,731.000.22%269,020
Oct 20, 20262,703.002,726.002,672.002,725.002,725.001.76%107,164
Oct 19, 20262,662.002,694.002,617.002,678.002,678.000.11%123,076
Oct 16, 20262,590.002,675.002,590.002,675.002,675.002.57%48,016
Oct 15, 20262,669.002,669.002,575.002,608.002,608.00-0.76%283,333
Oct 14, 20262,711.002,711.002,625.002,628.002,628.00-2.52%154,286
Oct 13, 20262,698.002,704.002,666.002,696.002,696.000.97%58,595
Oct 12, 20262,745.002,745.002,651.002,670.002,670.00-1.44%141,843
Oct 9, 20262,625.002,725.002,625.002,709.002,709.002.38%63,545
Oct 8, 20262,756.002,756.002,637.002,646.002,646.00-3.96%238,225
Oct 7, 20262,673.002,755.002,628.002,755.002,755.002.84%111,486
Oct 6, 20262,688.002,688.002,618.002,679.002,679.000.34%223,806
Oct 5, 20262,659.002,798.002,650.002,670.002,670.00-0.22%99,764
Oct 2, 20262,693.002,746.002,659.002,676.002,676.00-1.40%56,629
Oct 1, 20262,655.002,800.002,640.002,714.002,714.002.30%472,469
Sep 30, 20262,701.002,737.002,629.002,653.002,653.00-3.07%1,843,758
Sep 29, 20262,800.002,800.002,711.002,737.002,737.000.63%102,933
Sep 28, 20262,789.002,789.002,720.002,720.002,720.00-0.48%163,818
Sep 25, 20262,800.002,806.002,729.002,733.002,733.00-2.36%135,728
Sep 23, 20262,826.002,865.002,771.002,799.002,799.00-1.34%121,709
Sep 22, 20262,781.002,852.002,764.002,837.002,837.001.68%158,049
Sep 21, 20262,808.002,876.002,774.002,790.002,790.00-3.29%132,315
Sep 18, 20262,741.002,885.002,733.002,885.002,885.005.60%1,685,986
Sep 17, 20262,600.002,740.002,564.002,732.002,732.006.10%439,314
Sep 16, 20262,598.002,598.002,564.002,575.002,575.00-456,615
Sep 15, 20262,565.002,575.002,561.002,575.002,575.00-102,779
Sep 14, 20262,600.002,615.002,566.002,575.002,575.000.04%290,884
Sep 11, 20262,588.002,680.002,540.002,574.002,574.000.43%521,974
Sep 10, 20262,597.002,601.002,539.002,563.002,563.00-1.04%249,123
Sep 9, 20262,594.002,629.002,530.002,590.002,590.00-0.08%203,335
Sep 8, 20262,655.002,675.002,559.002,592.002,592.00-2.23%647,580
Sep 7, 20262,685.002,721.002,651.002,651.002,651.00-1.45%388,054
Sep 4, 20262,763.002,763.002,679.002,690.002,690.00-1.03%163,830
Sep 3, 20262,800.002,805.002,700.002,718.002,718.00-3.96%510,586
Sep 2, 20262,857.002,901.002,827.002,830.002,830.00-1.63%815,885
Sep 1, 20262,840.002,899.002,819.002,877.002,877.001.12%967,054
Aug 31, 20262,830.002,860.002,790.002,845.002,845.000.18%274,777
Aug 28, 20262,800.002,863.002,799.002,840.002,840.002.71%153,836
Aug 27, 20262,772.002,772.002,686.002,765.002,765.003.33%389,001