Skip to main content
logo
Altron Limited (JSE:AEL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,606.00
+14.00 (0.54%)
Sep 9, 2026, 11:44 AM SAST

Altron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,594.002,629.002,566.002,566.00--1.00%97
Sep 8, 20262,655.002,675.002,559.002,592.002,592.00-2.23%647,580
Sep 7, 20262,685.002,721.002,651.002,651.002,651.00-1.45%388,054
Sep 4, 20262,763.002,763.002,679.002,690.002,690.00-1.03%163,830
Sep 3, 20262,800.002,805.002,700.002,718.002,718.00-3.96%510,586
Sep 2, 20262,857.002,901.002,827.002,830.002,830.00-1.63%815,885
Sep 1, 20262,840.002,899.002,819.002,877.002,877.001.12%967,054
Aug 31, 20262,830.002,860.002,790.002,845.002,845.000.18%274,777
Aug 28, 20262,800.002,863.002,799.002,840.002,840.002.71%153,836
Aug 27, 20262,772.002,772.002,686.002,765.002,765.003.33%389,001
Aug 26, 20262,650.002,717.002,650.002,676.002,676.000.98%353,496
Aug 25, 20262,772.002,843.002,626.002,650.002,650.00-3.46%475,343
Aug 24, 20262,600.002,752.002,593.002,745.002,745.005.58%614,856
Aug 21, 20262,600.002,624.002,583.002,600.002,600.00-354,065
Aug 20, 20262,657.002,684.002,595.002,600.002,600.00-0.95%449,390
Aug 19, 20262,672.002,672.002,615.002,625.002,625.000.19%194,985
Aug 18, 20262,646.002,665.002,612.002,620.002,620.00-0.83%239,582
Aug 17, 20262,602.002,700.002,595.002,642.002,642.000.92%180,520
Aug 14, 20262,685.002,685.002,601.002,618.002,618.00-1.24%373,176
Aug 13, 20262,646.002,711.002,615.002,651.002,651.000.19%703,174
Aug 12, 20262,764.002,769.002,586.002,646.002,646.00-4.13%903,382
Aug 11, 20262,760.002,803.002,720.002,760.002,760.000.40%304,649
Aug 7, 20262,787.002,795.002,724.002,749.002,749.00-1.47%1,085,874
Aug 6, 20262,850.002,850.002,787.002,790.002,790.00-0.71%188,425
Aug 5, 20262,761.002,832.002,761.002,810.002,810.000.83%199,542
Aug 4, 20262,801.002,884.002,772.002,787.002,787.00-2.24%1,109,390
Aug 3, 20262,849.002,920.002,838.002,851.002,851.00-0.90%629,328
Jul 31, 20262,823.002,877.002,818.002,877.002,877.001.88%194,109
Jul 30, 20262,798.002,824.002,767.002,824.002,824.000.86%323,810
Jul 29, 20262,780.002,819.002,778.002,800.002,800.00-0.07%135,648
Jul 28, 20262,818.002,818.002,768.002,802.002,802.000.94%152,025
Jul 27, 20262,814.002,834.002,762.002,776.002,776.000.25%106,676
Jul 24, 20262,775.002,775.002,747.002,769.002,769.00-110,880
Jul 23, 20262,838.002,838.002,714.002,769.002,769.00-0.36%716,772
Jul 22, 20262,746.002,805.002,746.002,779.002,779.000.47%206,999
Jul 21, 20262,731.002,804.002,731.002,766.002,766.000.84%1,178,436
Jul 20, 20262,750.002,751.002,712.002,743.002,743.00-1.37%221,891
Jul 17, 20262,802.002,802.002,770.002,781.002,781.00-0.32%32,701
Jul 16, 20262,808.002,819.002,763.002,790.002,790.000.04%177,202
Jul 15, 20262,918.002,918.002,744.002,789.002,789.00-1.41%371,193
Jul 14, 20262,830.002,875.002,800.002,829.002,829.00-0.74%154,779
Jul 13, 20262,850.002,870.002,850.002,850.002,850.00-0.21%83,716
Jul 10, 20262,892.002,892.002,810.002,856.002,856.000.81%139,099
Jul 9, 20262,808.002,926.002,765.002,833.002,833.000.18%346,173
Jul 8, 20262,847.002,847.002,749.002,828.002,828.00-0.32%337,989
Jul 7, 20262,870.002,870.002,815.002,837.002,837.000.25%52,711
Jul 6, 20262,840.002,860.002,800.002,830.002,830.00-0.35%102,783
Jul 3, 20262,745.002,869.002,745.002,840.002,840.004.60%178,154
Jul 2, 20262,800.002,800.002,670.002,715.002,715.001.76%1,035,079
Jul 1, 20262,783.002,783.002,645.002,668.002,668.00-3.68%221,932