AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,288
+129 (1.16%)
Mar 18, 2026, 1:07 PM SAST
AECI Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 10,841.00 | 11,221.00 | 10,841.00 | 11,138.00 | - | 0.16% | 7,899 |
| Mar 16, 2026 | 10,797.00 | 11,148.00 | 10,797.00 | 11,120.00 | 11,120.00 | 3.00% | 436,762 |
| Mar 13, 2026 | 10,950.00 | 11,208.00 | 10,694.00 | 10,796.00 | 10,796.00 | -1.21% | 214,515 |
| Mar 12, 2026 | 10,998.00 | 11,054.00 | 10,783.00 | 10,928.00 | 10,928.00 | -0.42% | 1,025,508 |
| Mar 11, 2026 | 11,234.00 | 11,234.00 | 10,796.00 | 10,974.00 | 10,974.00 | -0.02% | 188,762 |
| Mar 10, 2026 | 10,887.00 | 11,041.00 | 10,720.00 | 10,976.00 | 10,976.00 | 1.74% | 217,985 |
| Mar 9, 2026 | 10,880.00 | 10,897.00 | 10,635.00 | 10,788.00 | 10,788.00 | -1.75% | 403,329 |
| Mar 6, 2026 | 11,185.00 | 11,320.00 | 10,948.00 | 10,980.00 | 10,980.00 | -2.53% | 373,705 |
| Mar 5, 2026 | 11,013.00 | 11,431.00 | 10,960.00 | 11,265.00 | 11,265.00 | 2.38% | 252,115 |
| Mar 4, 2026 | 10,600.00 | 11,019.00 | 10,600.00 | 11,003.00 | 11,003.00 | 1.32% | 400,685 |
| Mar 3, 2026 | 11,235.00 | 11,235.00 | 10,815.00 | 10,860.00 | 10,860.00 | -2.88% | 521,361 |
| Mar 2, 2026 | 10,899.00 | 11,182.00 | 10,744.00 | 11,182.00 | 11,182.00 | 1.93% | 299,313 |
| Feb 27, 2026 | 10,211.00 | 11,041.00 | 10,211.00 | 10,970.00 | 10,970.00 | 2.43% | 599,045 |
| Feb 26, 2026 | 10,500.00 | 10,737.00 | 10,422.00 | 10,710.00 | 10,710.00 | 3.45% | 417,432 |
| Feb 25, 2026 | 10,188.00 | 10,353.00 | 9,832.00 | 10,353.00 | 10,353.00 | 2.48% | 523,289 |
| Feb 24, 2026 | 10,087.00 | 10,189.00 | 9,999.00 | 10,102.00 | 10,102.00 | -0.92% | 195,641 |
| Feb 23, 2026 | 9,965.00 | 10,234.00 | 9,965.00 | 10,196.00 | 10,196.00 | 2.05% | 267,296 |
| Feb 20, 2026 | 10,100.00 | 10,204.00 | 9,954.00 | 9,991.00 | 9,991.00 | -1.18% | 298,361 |
| Feb 19, 2026 | 10,483.00 | 10,490.00 | 10,110.00 | 10,110.00 | 10,110.00 | -3.61% | 245,962 |
| Feb 18, 2026 | 10,600.00 | 10,600.00 | 10,361.00 | 10,489.00 | 10,489.00 | -0.83% | 119,361 |
| Feb 17, 2026 | 10,469.00 | 10,697.00 | 10,373.00 | 10,577.00 | 10,577.00 | 1.17% | 215,310 |
| Feb 16, 2026 | 10,080.00 | 10,531.00 | 9,769.00 | 10,455.00 | 10,455.00 | 8.19% | 703,774 |
| Feb 13, 2026 | 9,652.00 | 9,664.00 | 9,573.00 | 9,664.00 | 9,664.00 | -0.37% | 327,870 |
| Feb 12, 2026 | 9,891.00 | 9,891.00 | 9,623.00 | 9,700.00 | 9,700.00 | -0.67% | 411,145 |
| Feb 11, 2026 | 9,730.00 | 9,765.00 | 9,684.00 | 9,765.00 | 9,765.00 | 0.26% | 461,874 |
| Feb 10, 2026 | 9,699.00 | 9,844.00 | 9,646.00 | 9,740.00 | 9,740.00 | 0.93% | 615,074 |
| Feb 9, 2026 | 9,596.00 | 9,678.00 | 9,575.00 | 9,650.00 | 9,650.00 | 0.80% | 329,976 |
| Feb 6, 2026 | 9,240.00 | 9,657.00 | 9,240.00 | 9,573.00 | 9,573.00 | 0.14% | 522,812 |
| Feb 5, 2026 | 9,750.00 | 9,750.00 | 9,548.00 | 9,560.00 | 9,560.00 | -0.31% | 446,786 |
| Feb 4, 2026 | 9,561.00 | 9,767.00 | 9,561.00 | 9,590.00 | 9,590.00 | -0.62% | 491,213 |
| Feb 3, 2026 | 9,700.00 | 9,715.00 | 9,558.00 | 9,650.00 | 9,650.00 | - | 273,484 |
| Feb 2, 2026 | 9,500.00 | 9,660.00 | 9,244.00 | 9,650.00 | 9,650.00 | 1.49% | 236,266 |
| Jan 30, 2026 | 9,750.00 | 9,750.00 | 9,508.00 | 9,508.00 | 9,508.00 | -1.75% | 445,272 |
| Jan 29, 2026 | 9,700.00 | 9,752.00 | 9,599.00 | 9,677.00 | 9,677.00 | 0.03% | 171,698 |
| Jan 28, 2026 | 9,667.00 | 9,696.00 | 9,545.00 | 9,674.00 | 9,674.00 | 0.04% | 248,071 |
| Jan 27, 2026 | 9,654.00 | 9,806.00 | 9,532.00 | 9,670.00 | 9,670.00 | -0.03% | 463,190 |
| Jan 26, 2026 | 9,976.00 | 9,976.00 | 9,597.00 | 9,673.00 | 9,673.00 | 0.14% | 364,878 |
| Jan 23, 2026 | 9,976.00 | 9,976.00 | 9,595.00 | 9,659.00 | 9,659.00 | -3.16% | 188,895 |
| Jan 22, 2026 | 9,702.00 | 9,974.00 | 9,640.00 | 9,974.00 | 9,974.00 | 4.22% | 414,751 |
| Jan 21, 2026 | 9,303.00 | 9,587.00 | 9,303.00 | 9,570.00 | 9,570.00 | 0.77% | 369,879 |
| Jan 20, 2026 | 9,702.00 | 9,702.00 | 9,367.00 | 9,497.00 | 9,497.00 | 1.36% | 143,734 |
| Jan 19, 2026 | 9,276.00 | 9,443.00 | 9,220.00 | 9,370.00 | 9,370.00 | 0.50% | 174,969 |
| Jan 16, 2026 | 9,701.00 | 9,701.00 | 9,323.00 | 9,323.00 | 9,323.00 | -1.34% | 573,477 |
| Jan 15, 2026 | 9,580.00 | 9,621.00 | 9,430.00 | 9,450.00 | 9,450.00 | -0.22% | 720,627 |
| Jan 14, 2026 | 9,360.00 | 9,578.00 | 9,315.00 | 9,471.00 | 9,471.00 | 1.10% | 367,571 |
| Jan 13, 2026 | 9,580.00 | 9,580.00 | 9,257.00 | 9,368.00 | 9,368.00 | 0.16% | 375,993 |
| Jan 12, 2026 | 9,499.00 | 9,550.00 | 9,345.00 | 9,353.00 | 9,353.00 | -1.65% | 176,607 |
| Jan 9, 2026 | 9,115.00 | 9,559.00 | 9,115.00 | 9,510.00 | 9,510.00 | 2.70% | 412,844 |
| Jan 8, 2026 | 9,317.00 | 9,317.00 | 9,160.00 | 9,260.00 | 9,260.00 | -0.02% | 96,637 |
| Jan 7, 2026 | 9,408.00 | 9,420.00 | 9,217.00 | 9,262.00 | 9,262.00 | -1.05% | 117,799 |