AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,994
+29 (0.26%)
Aug 13, 2025, 2:59 PM SAST
AECI Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10,897.00 | 11,086.00 | 10,864.00 | 10,966.00 | 10,965.00 | 1.46% | 148,627 |
| Aug 11, 2025 | 10,904.00 | 11,024.00 | 10,745.00 | 10,808.00 | 10,808.00 | -1.08% | 194,144 |
| Aug 8, 2025 | 10,815.00 | 11,084.00 | 10,747.00 | 10,926.00 | 10,926.00 | 0.88% | 265,044 |
| Aug 7, 2025 | 10,841.00 | 11,041.00 | 10,831.00 | 10,831.00 | 10,831.00 | -0.85% | 486,891 |
| Aug 6, 2025 | 10,922.00 | 11,000.00 | 10,840.00 | 10,924.00 | 10,924.00 | 0.28% | 566,011 |
| Aug 5, 2025 | 10,600.00 | 10,944.00 | 10,600.00 | 10,894.00 | 10,894.00 | - | 257,358 |
| Aug 4, 2025 | 10,704.00 | 10,904.00 | 10,704.00 | 10,894.00 | 10,894.00 | 1.01% | 137,311 |
| Aug 1, 2025 | 10,936.00 | 10,936.00 | 10,713.00 | 10,785.00 | 10,785.00 | -1.44% | 192,612 |
| Jul 31, 2025 | 10,855.00 | 11,000.00 | 10,723.00 | 10,943.00 | 10,943.00 | 0.47% | 434,015 |
| Jul 30, 2025 | 11,002.00 | 11,025.00 | 10,813.00 | 10,892.00 | 10,892.00 | 0.06% | 123,462 |
| Jul 29, 2025 | 11,037.00 | 11,159.00 | 10,877.00 | 10,885.00 | 10,885.00 | -1.03% | 822,123 |
| Jul 28, 2025 | 10,818.00 | 11,051.00 | 10,798.00 | 10,998.00 | 10,998.00 | 1.84% | 602,984 |
| Jul 25, 2025 | 10,818.00 | 10,875.00 | 10,747.00 | 10,799.00 | 10,799.00 | -0.87% | 221,704 |
| Jul 24, 2025 | 10,685.00 | 10,950.00 | 10,685.00 | 10,894.00 | 10,894.00 | -0.07% | 309,110 |
| Jul 23, 2025 | 10,605.00 | 11,015.00 | 10,480.00 | 10,902.00 | 10,902.00 | 4.40% | 911,154 |
| Jul 22, 2025 | 10,361.00 | 10,532.00 | 10,341.00 | 10,443.00 | 10,443.00 | 0.72% | 209,999 |
| Jul 21, 2025 | 10,341.00 | 10,481.00 | 10,313.00 | 10,368.00 | 10,368.00 | 0.01% | 177,414 |
| Jul 18, 2025 | 10,001.00 | 10,498.00 | 10,001.00 | 10,367.00 | 10,367.00 | 0.37% | 220,991 |
| Jul 17, 2025 | 9,750.00 | 10,445.00 | 9,750.00 | 10,329.00 | 10,329.00 | 5.54% | 543,436 |
| Jul 16, 2025 | 9,840.00 | 9,905.00 | 9,719.00 | 9,787.00 | 9,787.00 | 0.10% | 269,441 |
| Jul 15, 2025 | 9,745.00 | 9,813.00 | 9,743.00 | 9,777.00 | 9,777.00 | 0.04% | 58,032 |
| Jul 14, 2025 | 9,950.00 | 10,013.00 | 9,684.00 | 9,773.00 | 9,773.00 | -1.98% | 194,027 |
| Jul 11, 2025 | 10,004.00 | 10,040.00 | 9,851.00 | 9,970.00 | 9,970.00 | -0.84% | 249,319 |
| Jul 10, 2025 | 10,022.00 | 10,152.00 | 9,949.00 | 10,054.00 | 10,054.00 | 0.16% | 482,071 |
| Jul 9, 2025 | 10,186.00 | 10,491.00 | 9,936.00 | 10,038.00 | 10,038.00 | -1.11% | 727,009 |
| Jul 8, 2025 | 10,156.00 | 10,255.00 | 10,108.00 | 10,151.00 | 10,151.00 | - | 337,046 |
| Jul 7, 2025 | 10,090.00 | 10,191.00 | 10,050.00 | 10,151.00 | 10,151.00 | -0.08% | 466,112 |
| Jul 4, 2025 | 10,212.00 | 10,212.00 | 10,036.00 | 10,159.00 | 10,159.00 | -1.13% | 284,491 |
| Jul 3, 2025 | 9,982.00 | 10,485.00 | 9,939.00 | 10,275.00 | 10,275.00 | 2.61% | 389,317 |
| Jul 2, 2025 | 10,049.00 | 10,201.00 | 9,983.00 | 10,014.00 | 10,014.00 | -0.66% | 294,028 |
| Jul 1, 2025 | 10,599.00 | 10,599.00 | 9,820.00 | 10,081.00 | 10,081.00 | -4.90% | 1,031,122 |
| Jun 30, 2025 | 10,542.00 | 10,695.00 | 10,269.00 | 10,600.00 | 10,600.00 | 0.85% | 433,221 |
| Jun 27, 2025 | 10,409.00 | 10,511.00 | 10,303.00 | 10,511.00 | 10,511.00 | 1.06% | 752,512 |
| Jun 26, 2025 | 10,375.00 | 10,445.00 | 10,263.00 | 10,401.00 | 10,401.00 | 0.70% | 582,442 |
| Jun 25, 2025 | 10,500.00 | 10,552.00 | 10,303.00 | 10,329.00 | 10,329.00 | -1.45% | 232,087 |
| Jun 24, 2025 | 10,399.00 | 10,481.00 | 10,343.00 | 10,481.00 | 10,481.00 | 1.60% | 224,468 |
| Jun 23, 2025 | 10,300.00 | 10,386.00 | 10,137.00 | 10,316.00 | 10,316.00 | -0.37% | 181,144 |
| Jun 20, 2025 | 10,396.00 | 10,450.00 | 10,342.00 | 10,354.00 | 10,354.00 | -0.46% | 283,039 |
| Jun 19, 2025 | 10,414.00 | 10,631.00 | 10,399.00 | 10,402.00 | 10,402.00 | -0.17% | 85,957 |
| Jun 18, 2025 | 10,362.00 | 10,488.00 | 10,276.00 | 10,420.00 | 10,420.00 | 0.53% | 256,490 |
| Jun 17, 2025 | 10,297.00 | 10,505.00 | 10,297.00 | 10,365.00 | 10,365.00 | -0.14% | 266,804 |
| Jun 13, 2025 | 10,670.00 | 10,670.00 | 10,297.00 | 10,380.00 | 10,380.00 | -2.83% | 249,169 |
| Jun 12, 2025 | 10,639.00 | 10,704.00 | 10,300.00 | 10,682.00 | 10,682.00 | 0.50% | 189,785 |
| Jun 11, 2025 | 10,622.00 | 10,668.00 | 10,439.00 | 10,629.00 | 10,629.00 | -0.08% | 54,796 |
| Jun 10, 2025 | 10,435.00 | 10,700.00 | 10,403.00 | 10,637.00 | 10,637.00 | 2.65% | 223,683 |
| Jun 9, 2025 | 10,261.00 | 10,438.00 | 10,007.00 | 10,362.00 | 10,362.00 | 1.21% | 83,105 |
| Jun 6, 2025 | 10,298.00 | 10,301.00 | 10,238.00 | 10,238.00 | 10,238.00 | -0.36% | 69,456 |
| Jun 5, 2025 | 10,212.00 | 10,328.00 | 10,172.00 | 10,275.00 | 10,275.00 | 0.77% | 102,418 |
| Jun 4, 2025 | 10,203.00 | 10,250.00 | 10,114.00 | 10,196.00 | 10,196.00 | 0.46% | 581,638 |
| Jun 3, 2025 | 10,113.00 | 10,386.00 | 10,105.00 | 10,149.00 | 10,149.00 | 0.32% | 174,599 |