AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,167
-126 (-1.22%)
Sep 18, 2026, 5:02 PM SAST
AECI Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10,308.00 | 10,359.00 | 10,167.00 | 10,167.00 | 10,167.00 | -1.22% | 375,471 |
| Sep 17, 2026 | 10,295.00 | 10,350.00 | 10,178.00 | 10,293.00 | 10,293.00 | -0.07% | 199,956 |
| Sep 16, 2026 | 10,290.00 | 10,344.00 | 10,272.00 | 10,300.00 | 10,300.00 | 0.11% | 149,736 |
| Sep 15, 2026 | 10,145.00 | 10,289.00 | 10,035.00 | 10,289.00 | 10,289.00 | 1.54% | 367,001 |
| Sep 14, 2026 | 10,082.00 | 10,237.00 | 10,070.00 | 10,133.00 | 10,133.00 | 0.66% | 111,171 |
| Sep 11, 2026 | 10,032.00 | 10,217.00 | 10,018.00 | 10,067.00 | 10,067.00 | 1.48% | 198,653 |
| Sep 10, 2026 | 9,800.00 | 10,111.00 | 9,800.00 | 9,920.00 | 9,920.00 | -1.78% | 479,816 |
| Sep 9, 2026 | 10,100.00 | 10,223.00 | 10,035.00 | 10,100.00 | 10,100.00 | -0.85% | 520,119 |
| Sep 8, 2026 | 10,206.00 | 10,292.00 | 10,154.00 | 10,187.00 | 10,187.00 | 0.46% | 164,903 |
| Sep 7, 2026 | 10,200.00 | 10,360.00 | 10,139.00 | 10,140.00 | 10,140.00 | -0.49% | 181,570 |
| Sep 4, 2026 | 9,936.00 | 10,217.00 | 9,895.00 | 10,190.00 | 10,190.00 | 2.38% | 131,840 |
| Sep 3, 2026 | 10,074.00 | 10,142.00 | 9,890.00 | 9,953.00 | 9,953.00 | -0.97% | 478,507 |
| Sep 2, 2026 | 10,159.00 | 10,159.00 | 10,049.00 | 10,050.00 | 10,050.00 | -0.61% | 299,376 |
| Sep 1, 2026 | 10,100.00 | 10,228.00 | 10,100.00 | 10,228.00 | 10,111.67 | 0.28% | 272,142 |
| Aug 31, 2026 | 10,220.00 | 10,360.00 | 10,199.00 | 10,199.00 | 10,083.00 | -0.01% | 317,398 |
| Aug 28, 2026 | 10,211.00 | 10,211.00 | 10,100.00 | 10,200.00 | 10,083.99 | 0.99% | 254,844 |
| Aug 27, 2026 | 9,952.00 | 10,140.00 | 9,932.00 | 10,100.00 | 9,985.13 | 1.62% | 272,379 |
| Aug 26, 2026 | 9,850.00 | 9,982.00 | 9,850.00 | 9,939.00 | 9,825.96 | -0.05% | 155,179 |
| Aug 25, 2026 | 10,000.00 | 10,104.00 | 9,895.00 | 9,944.00 | 9,830.90 | -1.93% | 362,317 |
| Aug 24, 2026 | 10,100.00 | 10,279.00 | 10,060.00 | 10,140.00 | 10,024.67 | -0.67% | 392,482 |
| Aug 21, 2026 | 10,538.00 | 10,538.00 | 10,150.00 | 10,208.00 | 10,091.90 | -2.78% | 491,864 |
| Aug 20, 2026 | 10,750.00 | 10,875.00 | 10,500.00 | 10,500.00 | 10,380.58 | -3.17% | 317,494 |
| Aug 19, 2026 | 10,531.00 | 10,885.00 | 10,468.00 | 10,844.00 | 10,720.66 | 4.19% | 243,637 |
| Aug 18, 2026 | 10,447.00 | 10,591.00 | 10,397.00 | 10,408.00 | 10,289.62 | -0.22% | 286,238 |
| Aug 17, 2026 | 11,025.00 | 11,025.00 | 10,000.00 | 10,431.00 | 10,312.36 | -2.15% | 311,844 |
| Aug 14, 2026 | 10,768.00 | 10,820.00 | 10,444.00 | 10,660.00 | 10,538.76 | 0.09% | 283,251 |
| Aug 13, 2026 | 11,129.00 | 11,129.00 | 10,621.00 | 10,650.00 | 10,528.87 | -1.10% | 376,678 |
| Aug 12, 2026 | 10,998.00 | 10,998.00 | 10,585.00 | 10,768.00 | 10,645.53 | -2.09% | 680,654 |
| Aug 11, 2026 | 12,470.00 | 12,470.00 | 10,651.00 | 10,998.00 | 10,872.91 | -11.95% | 907,944 |
| Aug 7, 2026 | 12,915.00 | 12,915.00 | 12,390.00 | 12,490.00 | 12,347.94 | -2.22% | 90,261 |
| Aug 6, 2026 | 12,318.00 | 12,862.00 | 12,267.00 | 12,774.00 | 12,628.71 | 3.80% | 277,895 |
| Aug 5, 2026 | 12,423.00 | 12,424.00 | 12,219.00 | 12,306.00 | 12,166.04 | -0.25% | 69,695 |
| Aug 4, 2026 | 12,180.00 | 12,350.00 | 12,150.00 | 12,337.00 | 12,196.68 | 1.29% | 110,945 |
| Aug 3, 2026 | 12,600.00 | 12,600.00 | 12,125.00 | 12,180.00 | 12,041.47 | -2.56% | 435,801 |
| Jul 31, 2026 | 12,390.00 | 12,500.00 | 12,313.00 | 12,500.00 | 12,357.83 | 1.82% | 301,927 |
| Jul 30, 2026 | 12,177.00 | 12,347.00 | 12,111.00 | 12,276.00 | 12,136.38 | 0.51% | 146,711 |
| Jul 29, 2026 | 12,220.00 | 12,254.00 | 12,084.00 | 12,214.00 | 12,075.08 | -0.39% | 131,206 |
| Jul 28, 2026 | 12,103.00 | 12,262.00 | 11,783.00 | 12,262.00 | 12,122.54 | 1.38% | 277,944 |
| Jul 27, 2026 | 11,873.00 | 12,168.00 | 11,873.00 | 12,095.00 | 11,957.44 | 2.28% | 390,216 |
| Jul 24, 2026 | 11,874.00 | 11,908.00 | 11,787.00 | 11,825.00 | 11,690.51 | -0.71% | 172,895 |
| Jul 23, 2026 | 11,838.00 | 11,995.00 | 11,751.00 | 11,909.00 | 11,773.55 | 0.28% | 223,213 |
| Jul 22, 2026 | 11,776.00 | 11,889.00 | 11,705.00 | 11,876.00 | 11,740.93 | 0.52% | 176,422 |
| Jul 21, 2026 | 11,828.00 | 11,853.00 | 11,709.00 | 11,815.00 | 11,680.62 | -0.31% | 86,353 |
| Jul 20, 2026 | 12,076.00 | 12,080.00 | 11,809.00 | 11,852.00 | 11,717.20 | -1.85% | 75,888 |
| Jul 17, 2026 | 12,007.00 | 12,076.00 | 11,734.00 | 12,076.00 | 11,938.65 | -0.45% | 207,456 |
| Jul 16, 2026 | 12,251.00 | 12,251.00 | 11,970.00 | 12,130.00 | 11,992.04 | -0.15% | 381,371 |
| Jul 15, 2026 | 12,600.00 | 12,600.00 | 12,148.00 | 12,148.00 | 12,009.83 | -0.95% | 492,313 |
| Jul 14, 2026 | 12,188.00 | 12,389.00 | 12,017.00 | 12,265.00 | 12,125.50 | 1.41% | 696,974 |
| Jul 13, 2026 | 12,318.00 | 12,318.00 | 12,094.00 | 12,094.00 | 11,956.45 | -2.06% | 428,839 |
| Jul 10, 2026 | 12,100.00 | 12,349.00 | 12,100.00 | 12,349.00 | 12,208.55 | 0.88% | 379,586 |