AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,710.00
+25.00 (0.26%)
Oct 9, 2026, 5:00 PM SAST
AECI Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10,099.00 | 10,099.00 | 9,685.00 | 9,710.00 | 9,710.00 | 0.26% | 115,141 |
| Oct 8, 2026 | 10,098.00 | 10,098.00 | 9,685.00 | 9,685.00 | 9,685.00 | -0.97% | 85,781 |
| Oct 7, 2026 | 9,851.00 | 9,935.00 | 9,780.00 | 9,780.00 | 9,780.00 | -2.36% | 111,690 |
| Oct 6, 2026 | 9,905.00 | 10,016.00 | 9,855.00 | 10,016.00 | 10,016.00 | 1.56% | 183,057 |
| Oct 5, 2026 | 9,800.00 | 9,949.00 | 9,792.00 | 9,862.00 | 9,862.00 | -0.53% | 121,179 |
| Oct 2, 2026 | 10,147.00 | 10,158.00 | 9,915.00 | 9,915.00 | 9,915.00 | -1.64% | 151,546 |
| Oct 1, 2026 | 10,061.00 | 10,173.00 | 9,841.00 | 10,080.00 | 10,080.00 | -0.20% | 336,715 |
| Sep 30, 2026 | 10,156.00 | 10,201.00 | 10,066.00 | 10,100.00 | 10,100.00 | 0.20% | 301,011 |
| Sep 29, 2026 | 10,135.00 | 10,188.00 | 9,953.00 | 10,080.00 | 10,080.00 | -0.87% | 186,873 |
| Sep 28, 2026 | 10,205.00 | 10,245.00 | 10,099.00 | 10,168.00 | 10,168.00 | -0.17% | 160,531 |
| Sep 25, 2026 | 10,366.00 | 10,366.00 | 10,068.00 | 10,185.00 | 10,185.00 | 0.42% | 145,306 |
| Sep 23, 2026 | 10,160.00 | 10,228.00 | 10,070.00 | 10,142.00 | 10,142.00 | -0.10% | 205,017 |
| Sep 22, 2026 | 10,146.00 | 10,255.00 | 10,100.00 | 10,152.00 | 10,152.00 | -0.09% | 182,198 |
| Sep 21, 2026 | 10,189.00 | 10,307.00 | 10,069.00 | 10,161.00 | 10,161.00 | -0.06% | 209,178 |
| Sep 18, 2026 | 10,308.00 | 10,359.00 | 10,167.00 | 10,167.00 | 10,167.00 | -1.22% | 375,471 |
| Sep 17, 2026 | 10,295.00 | 10,350.00 | 10,178.00 | 10,293.00 | 10,293.00 | -0.07% | 199,956 |
| Sep 16, 2026 | 10,290.00 | 10,344.00 | 10,272.00 | 10,300.00 | 10,300.00 | 0.11% | 149,736 |
| Sep 15, 2026 | 10,145.00 | 10,289.00 | 10,035.00 | 10,289.00 | 10,289.00 | 1.54% | 367,001 |
| Sep 14, 2026 | 10,082.00 | 10,237.00 | 10,070.00 | 10,133.00 | 10,133.00 | 0.66% | 111,171 |
| Sep 11, 2026 | 10,032.00 | 10,217.00 | 10,018.00 | 10,067.00 | 10,067.00 | 1.48% | 198,653 |
| Sep 10, 2026 | 9,800.00 | 10,111.00 | 9,800.00 | 9,920.00 | 9,920.00 | -1.78% | 479,816 |
| Sep 9, 2026 | 10,100.00 | 10,223.00 | 10,035.00 | 10,100.00 | 10,100.00 | -0.85% | 520,119 |
| Sep 8, 2026 | 10,206.00 | 10,292.00 | 10,154.00 | 10,187.00 | 10,187.00 | 0.46% | 164,903 |
| Sep 7, 2026 | 10,200.00 | 10,360.00 | 10,139.00 | 10,140.00 | 10,140.00 | -0.49% | 181,570 |
| Sep 4, 2026 | 9,936.00 | 10,217.00 | 9,895.00 | 10,190.00 | 10,190.00 | 2.38% | 131,840 |
| Sep 3, 2026 | 10,074.00 | 10,142.00 | 9,890.00 | 9,953.00 | 9,953.00 | -0.97% | 478,507 |
| Sep 2, 2026 | 10,159.00 | 10,159.00 | 10,049.00 | 10,050.00 | 10,050.00 | -0.61% | 299,376 |
| Sep 1, 2026 | 10,100.00 | 10,228.00 | 10,100.00 | 10,228.00 | 10,111.67 | 0.28% | 272,142 |
| Aug 31, 2026 | 10,220.00 | 10,360.00 | 10,199.00 | 10,199.00 | 10,083.00 | -0.01% | 317,398 |
| Aug 28, 2026 | 10,211.00 | 10,211.00 | 10,100.00 | 10,200.00 | 10,083.99 | 0.99% | 254,844 |
| Aug 27, 2026 | 9,952.00 | 10,140.00 | 9,932.00 | 10,100.00 | 9,985.13 | 1.62% | 272,379 |
| Aug 26, 2026 | 9,850.00 | 9,982.00 | 9,850.00 | 9,939.00 | 9,825.96 | -0.05% | 155,179 |
| Aug 25, 2026 | 10,000.00 | 10,104.00 | 9,895.00 | 9,944.00 | 9,830.90 | -1.93% | 362,317 |
| Aug 24, 2026 | 10,100.00 | 10,279.00 | 10,060.00 | 10,140.00 | 10,024.67 | -0.67% | 392,482 |
| Aug 21, 2026 | 10,538.00 | 10,538.00 | 10,150.00 | 10,208.00 | 10,091.90 | -2.78% | 491,864 |
| Aug 20, 2026 | 10,750.00 | 10,875.00 | 10,500.00 | 10,500.00 | 10,380.58 | -3.17% | 317,494 |
| Aug 19, 2026 | 10,531.00 | 10,885.00 | 10,468.00 | 10,844.00 | 10,720.66 | 4.19% | 243,637 |
| Aug 18, 2026 | 10,447.00 | 10,591.00 | 10,397.00 | 10,408.00 | 10,289.62 | -0.22% | 286,238 |
| Aug 17, 2026 | 11,025.00 | 11,025.00 | 10,000.00 | 10,431.00 | 10,312.36 | -2.15% | 311,844 |
| Aug 14, 2026 | 10,768.00 | 10,820.00 | 10,444.00 | 10,660.00 | 10,538.76 | 0.09% | 283,251 |
| Aug 13, 2026 | 11,129.00 | 11,129.00 | 10,621.00 | 10,650.00 | 10,528.87 | -1.10% | 376,678 |
| Aug 12, 2026 | 10,998.00 | 10,998.00 | 10,585.00 | 10,768.00 | 10,645.53 | -2.09% | 680,654 |
| Aug 11, 2026 | 12,470.00 | 12,470.00 | 10,651.00 | 10,998.00 | 10,872.91 | -11.95% | 907,944 |
| Aug 7, 2026 | 12,915.00 | 12,915.00 | 12,390.00 | 12,490.00 | 12,347.94 | -2.22% | 90,261 |
| Aug 6, 2026 | 12,318.00 | 12,862.00 | 12,267.00 | 12,774.00 | 12,628.71 | 3.80% | 277,895 |
| Aug 5, 2026 | 12,423.00 | 12,424.00 | 12,219.00 | 12,306.00 | 12,166.04 | -0.25% | 69,695 |
| Aug 4, 2026 | 12,180.00 | 12,350.00 | 12,150.00 | 12,337.00 | 12,196.68 | 1.29% | 110,945 |
| Aug 3, 2026 | 12,600.00 | 12,600.00 | 12,125.00 | 12,180.00 | 12,041.47 | -2.56% | 435,801 |
| Jul 31, 2026 | 12,390.00 | 12,500.00 | 12,313.00 | 12,500.00 | 12,357.83 | 1.82% | 301,927 |
| Jul 30, 2026 | 12,177.00 | 12,347.00 | 12,111.00 | 12,276.00 | 12,136.38 | 0.51% | 146,711 |