AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,200
+100 (0.99%)
Aug 28, 2026, 5:00 PM SAST
AECI Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10,211.00 | 10,211.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 254,844 |
| Aug 27, 2026 | 9,952.00 | 10,140.00 | 9,932.00 | 10,100.00 | 10,100.00 | 1.62% | 272,379 |
| Aug 26, 2026 | 9,850.00 | 9,982.00 | 9,850.00 | 9,939.00 | 9,939.00 | -0.05% | 155,179 |
| Aug 25, 2026 | 10,000.00 | 10,104.00 | 9,895.00 | 9,944.00 | 9,944.00 | -1.93% | 362,317 |
| Aug 24, 2026 | 10,100.00 | 10,279.00 | 10,060.00 | 10,140.00 | 10,140.00 | -0.67% | 392,482 |
| Aug 21, 2026 | 10,538.00 | 10,538.00 | 10,150.00 | 10,208.00 | 10,208.00 | -2.78% | 491,864 |
| Aug 20, 2026 | 10,750.00 | 10,875.00 | 10,500.00 | 10,500.00 | 10,500.00 | -3.17% | 317,494 |
| Aug 19, 2026 | 10,531.00 | 10,885.00 | 10,468.00 | 10,844.00 | 10,844.00 | 4.19% | 243,637 |
| Aug 18, 2026 | 10,447.00 | 10,591.00 | 10,397.00 | 10,408.00 | 10,408.00 | -0.22% | 286,238 |
| Aug 17, 2026 | 11,025.00 | 11,025.00 | 10,000.00 | 10,431.00 | 10,431.00 | -2.15% | 311,427 |
| Aug 14, 2026 | 10,768.00 | 10,820.00 | 10,444.00 | 10,660.00 | 10,660.00 | 0.09% | 283,251 |
| Aug 13, 2026 | 11,129.00 | 11,129.00 | 10,621.00 | 10,650.00 | 10,650.00 | -1.10% | 376,678 |
| Aug 12, 2026 | 10,998.00 | 10,998.00 | 10,585.00 | 10,768.00 | 10,768.00 | -2.09% | 680,654 |
| Aug 11, 2026 | 12,470.00 | 12,470.00 | 10,651.00 | 10,998.00 | 10,998.00 | -11.95% | 907,944 |
| Aug 7, 2026 | 12,915.00 | 12,915.00 | 12,390.00 | 12,490.00 | 12,490.00 | -2.22% | 90,261 |
| Aug 6, 2026 | 12,318.00 | 12,862.00 | 12,267.00 | 12,774.00 | 12,774.00 | 3.80% | 277,895 |
| Aug 5, 2026 | 12,423.00 | 12,424.00 | 12,219.00 | 12,306.00 | 12,306.00 | -0.25% | 69,695 |
| Aug 4, 2026 | 12,180.00 | 12,350.00 | 12,150.00 | 12,337.00 | 12,337.00 | 1.29% | 110,945 |
| Aug 3, 2026 | 12,600.00 | 12,600.00 | 12,125.00 | 12,180.00 | 12,180.00 | -2.56% | 435,801 |
| Jul 31, 2026 | 12,390.00 | 12,500.00 | 12,313.00 | 12,500.00 | 12,500.00 | 1.82% | 301,927 |
| Jul 30, 2026 | 12,177.00 | 12,347.00 | 12,111.00 | 12,276.00 | 12,276.00 | 0.51% | 146,711 |
| Jul 29, 2026 | 12,220.00 | 12,254.00 | 12,084.00 | 12,214.00 | 12,214.00 | -0.39% | 131,206 |
| Jul 28, 2026 | 12,103.00 | 12,262.00 | 11,783.00 | 12,262.00 | 12,262.00 | 1.38% | 277,944 |
| Jul 27, 2026 | 11,873.00 | 12,168.00 | 11,873.00 | 12,095.00 | 12,095.00 | 2.28% | 390,216 |
| Jul 24, 2026 | 11,874.00 | 11,908.00 | 11,787.00 | 11,825.00 | 11,825.00 | -0.71% | 172,895 |
| Jul 23, 2026 | 11,838.00 | 11,995.00 | 11,751.00 | 11,909.00 | 11,909.00 | 0.28% | 223,213 |
| Jul 22, 2026 | 11,776.00 | 11,889.00 | 11,705.00 | 11,876.00 | 11,876.00 | 0.52% | 176,422 |
| Jul 21, 2026 | 11,828.00 | 11,853.00 | 11,709.00 | 11,815.00 | 11,815.00 | -0.31% | 86,353 |
| Jul 20, 2026 | 12,076.00 | 12,080.00 | 11,809.00 | 11,852.00 | 11,852.00 | -1.85% | 75,888 |
| Jul 17, 2026 | 12,007.00 | 12,076.00 | 11,734.00 | 12,076.00 | 12,076.00 | -0.45% | 207,456 |
| Jul 16, 2026 | 12,251.00 | 12,251.00 | 11,970.00 | 12,130.00 | 12,130.00 | -0.15% | 381,371 |
| Jul 15, 2026 | 12,600.00 | 12,600.00 | 12,148.00 | 12,148.00 | 12,148.00 | -0.95% | 492,313 |
| Jul 14, 2026 | 12,188.00 | 12,389.00 | 12,017.00 | 12,265.00 | 12,265.00 | 1.41% | 696,974 |
| Jul 13, 2026 | 12,318.00 | 12,318.00 | 12,094.00 | 12,094.00 | 12,094.00 | -2.06% | 428,839 |
| Jul 10, 2026 | 12,100.00 | 12,349.00 | 12,100.00 | 12,349.00 | 12,349.00 | 0.88% | 379,586 |
| Jul 9, 2026 | 12,300.00 | 12,403.00 | 12,206.00 | 12,241.00 | 12,241.00 | -0.62% | 496,554 |
| Jul 8, 2026 | 12,391.00 | 12,391.00 | 12,208.00 | 12,317.00 | 12,317.00 | -1.34% | 241,711 |
| Jul 7, 2026 | 12,714.00 | 12,714.00 | 12,353.00 | 12,484.00 | 12,484.00 | -1.33% | 126,037 |
| Jul 6, 2026 | 12,767.00 | 12,767.00 | 12,514.00 | 12,652.00 | 12,652.00 | -0.57% | 201,432 |
| Jul 3, 2026 | 12,769.00 | 12,807.00 | 12,589.00 | 12,724.00 | 12,724.00 | -0.02% | 318,400 |
| Jul 2, 2026 | 12,372.00 | 12,782.00 | 12,372.00 | 12,727.00 | 12,727.00 | 2.64% | 567,878 |
| Jul 1, 2026 | 12,432.00 | 12,551.00 | 12,397.00 | 12,400.00 | 12,400.00 | -1.23% | 297,309 |
| Jun 30, 2026 | 12,700.00 | 12,700.00 | 12,483.00 | 12,554.00 | 12,554.00 | -0.37% | 158,879 |
| Jun 29, 2026 | 12,480.00 | 12,698.00 | 12,480.00 | 12,600.00 | 12,600.00 | 0.49% | 188,000 |
| Jun 26, 2026 | 12,449.00 | 12,639.00 | 12,421.00 | 12,538.00 | 12,538.00 | 0.71% | 512,800 |
| Jun 25, 2026 | 12,570.00 | 12,575.00 | 12,388.00 | 12,450.00 | 12,450.00 | -0.83% | 133,285 |
| Jun 24, 2026 | 12,328.00 | 12,561.00 | 12,254.00 | 12,554.00 | 12,554.00 | 2.82% | 1,152,246 |
| Jun 23, 2026 | 11,943.00 | 12,322.00 | 11,939.00 | 12,210.00 | 12,210.00 | 0.50% | 437,983 |
| Jun 22, 2026 | 12,210.00 | 12,312.00 | 12,149.00 | 12,149.00 | 12,149.00 | -0.23% | 315,687 |
| Jun 19, 2026 | 11,810.00 | 12,225.00 | 11,810.00 | 12,177.00 | 12,177.00 | 1.55% | 188,107 |