AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,404
-29 (-0.25%)
May 15, 2026, 5:00 PM SAST
AECI Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 11,299.00 | 11,450.00 | 11,201.00 | 11,404.00 | 11,404.00 | -0.25% | 157,291 |
| May 14, 2026 | 11,449.00 | 11,457.00 | 11,307.00 | 11,433.00 | 11,433.00 | 1.37% | 145,177 |
| May 13, 2026 | 11,000.00 | 11,355.00 | 11,000.00 | 11,279.00 | 11,279.00 | -0.33% | 197,540 |
| May 12, 2026 | 11,491.00 | 11,491.00 | 11,141.00 | 11,316.00 | 11,316.00 | -2.24% | 181,408 |
| May 11, 2026 | 11,000.00 | 11,618.00 | 11,000.00 | 11,575.00 | 11,575.00 | 0.70% | 212,700 |
| May 8, 2026 | 11,459.00 | 11,500.00 | 11,409.00 | 11,495.00 | 11,495.00 | - | 271,410 |
| May 7, 2026 | 11,494.00 | 11,574.00 | 11,360.00 | 11,495.00 | 11,495.00 | - | 240,120 |
| May 6, 2026 | 11,294.00 | 11,615.00 | 11,011.00 | 11,495.00 | 11,495.00 | 1.82% | 466,464 |
| May 5, 2026 | 10,715.00 | 11,337.00 | 10,715.00 | 11,289.00 | 11,289.00 | -0.05% | 137,513 |
| May 4, 2026 | 11,033.00 | 11,336.00 | 11,022.00 | 11,295.00 | 11,295.00 | 2.22% | 751,879 |
| Apr 30, 2026 | 10,830.00 | 11,081.00 | 10,830.00 | 11,050.00 | 11,050.00 | 0.86% | 656,462 |
| Apr 29, 2026 | 10,800.00 | 11,030.00 | 10,800.00 | 10,956.00 | 10,956.00 | 0.27% | 119,139 |
| Apr 28, 2026 | 10,868.00 | 11,105.00 | 10,857.00 | 10,927.00 | 10,927.00 | 0.27% | 142,259 |
| Apr 24, 2026 | 10,906.00 | 11,036.00 | 10,869.00 | 10,898.00 | 10,898.00 | -0.74% | 69,063 |
| Apr 23, 2026 | 11,211.00 | 11,211.00 | 10,904.00 | 10,979.00 | 10,979.00 | -2.16% | 67,295 |
| Apr 22, 2026 | 11,226.00 | 11,277.00 | 11,124.00 | 11,221.00 | 11,221.00 | 0.54% | 155,826 |
| Apr 21, 2026 | 11,305.00 | 11,305.00 | 11,119.00 | 11,161.00 | 11,161.00 | -0.98% | 211,792 |
| Apr 20, 2026 | 11,050.00 | 11,324.00 | 11,050.00 | 11,272.00 | 11,272.00 | 0.16% | 295,572 |
| Apr 17, 2026 | 11,217.00 | 11,297.00 | 11,150.00 | 11,254.00 | 11,254.00 | 0.33% | 160,469 |
| Apr 16, 2026 | 11,080.00 | 11,217.00 | 10,991.00 | 11,217.00 | 11,217.00 | 1.97% | 129,898 |
| Apr 15, 2026 | 10,852.00 | 11,140.00 | 10,852.00 | 11,000.00 | 11,000.00 | -0.44% | 223,442 |
| Apr 14, 2026 | 10,801.00 | 11,049.00 | 10,801.00 | 11,049.00 | 11,049.00 | 1.30% | 162,070 |
| Apr 13, 2026 | 11,000.00 | 11,004.00 | 10,831.00 | 10,907.00 | 10,907.00 | -1.22% | 60,085 |
| Apr 10, 2026 | 11,044.00 | 11,188.00 | 10,953.00 | 11,042.00 | 11,042.00 | -1.85% | 198,462 |
| Apr 9, 2026 | 11,050.00 | 11,303.00 | 11,050.00 | 11,250.00 | 11,250.00 | -0.62% | 208,585 |
| Apr 8, 2026 | 11,051.00 | 11,457.00 | 11,051.00 | 11,320.00 | 11,320.00 | 0.98% | 154,935 |
| Apr 7, 2026 | 11,111.00 | 11,318.00 | 11,076.00 | 11,210.00 | 11,210.00 | -0.84% | 131,962 |
| Apr 2, 2026 | 11,020.00 | 11,394.00 | 11,020.00 | 11,305.00 | 11,305.00 | -1.79% | 120,579 |
| Apr 1, 2026 | 11,506.00 | 11,577.00 | 11,377.00 | 11,511.00 | 11,511.00 | 0.72% | 172,216 |
| Mar 31, 2026 | 11,267.00 | 11,696.00 | 11,267.00 | 11,429.00 | 11,429.00 | -1.64% | 184,371 |
| Mar 30, 2026 | 11,546.00 | 11,748.00 | 11,540.00 | 11,619.00 | 11,491.00 | 0.26% | 278,884 |
| Mar 27, 2026 | 11,665.00 | 11,665.00 | 11,485.00 | 11,589.00 | 11,461.33 | -0.30% | 245,527 |
| Mar 26, 2026 | 11,555.00 | 11,660.00 | 11,471.00 | 11,624.00 | 11,495.94 | 0.87% | 200,433 |
| Mar 25, 2026 | 11,440.00 | 11,524.00 | 11,260.00 | 11,524.00 | 11,397.05 | 1.53% | 539,014 |
| Mar 24, 2026 | 11,164.00 | 11,390.00 | 11,073.00 | 11,350.00 | 11,224.96 | 0.58% | 395,208 |
| Mar 23, 2026 | 11,289.00 | 11,443.00 | 11,151.00 | 11,285.00 | 11,160.68 | 0.29% | 541,115 |
| Mar 20, 2026 | 11,316.00 | 11,501.00 | 11,252.00 | 11,252.00 | 11,128.04 | -0.38% | 331,552 |
| Mar 19, 2026 | 11,393.00 | 11,393.00 | 11,126.00 | 11,295.00 | 11,170.57 | 0.25% | 419,374 |
| Mar 18, 2026 | 11,111.00 | 11,404.00 | 11,111.00 | 11,267.00 | 11,142.88 | 0.97% | 256,531 |
| Mar 17, 2026 | 10,841.00 | 11,235.00 | 10,841.00 | 11,159.00 | 11,036.07 | 0.35% | 141,792 |
| Mar 16, 2026 | 10,797.00 | 11,148.00 | 10,797.00 | 11,120.00 | 10,997.50 | 3.00% | 436,762 |
| Mar 13, 2026 | 10,950.00 | 11,208.00 | 10,694.00 | 10,796.00 | 10,677.07 | -1.21% | 214,515 |
| Mar 12, 2026 | 10,998.00 | 11,054.00 | 10,783.00 | 10,928.00 | 10,807.61 | -0.42% | 1,025,508 |
| Mar 11, 2026 | 11,234.00 | 11,234.00 | 10,796.00 | 10,974.00 | 10,853.11 | -0.02% | 188,762 |
| Mar 10, 2026 | 10,887.00 | 11,041.00 | 10,720.00 | 10,976.00 | 10,855.08 | 1.74% | 217,985 |
| Mar 9, 2026 | 10,880.00 | 10,897.00 | 10,635.00 | 10,788.00 | 10,669.15 | -1.75% | 403,329 |
| Mar 6, 2026 | 11,185.00 | 11,320.00 | 10,948.00 | 10,980.00 | 10,859.04 | -2.53% | 373,705 |
| Mar 5, 2026 | 11,013.00 | 11,431.00 | 10,960.00 | 11,265.00 | 11,140.90 | 2.38% | 252,115 |
| Mar 4, 2026 | 10,600.00 | 11,019.00 | 10,600.00 | 11,003.00 | 10,881.79 | 1.32% | 400,685 |
| Mar 3, 2026 | 11,235.00 | 11,235.00 | 10,815.00 | 10,860.00 | 10,740.36 | -2.88% | 521,361 |