AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 12,020
-56 (-0.46%)
Jul 20, 2026, 9:24 AM SAST
AECI Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 12,007.00 | 12,076.00 | 11,734.00 | 12,076.00 | 12,076.00 | -0.45% | 207,456 |
| Jul 16, 2026 | 12,251.00 | 12,251.00 | 11,970.00 | 12,130.00 | 12,130.00 | -0.15% | 381,371 |
| Jul 15, 2026 | 12,600.00 | 12,600.00 | 12,148.00 | 12,148.00 | 12,148.00 | -0.95% | 492,313 |
| Jul 14, 2026 | 12,188.00 | 12,389.00 | 12,017.00 | 12,265.00 | 12,265.00 | 1.41% | 696,974 |
| Jul 13, 2026 | 12,318.00 | 12,318.00 | 12,094.00 | 12,094.00 | 12,094.00 | -2.06% | 428,839 |
| Jul 10, 2026 | 12,100.00 | 12,349.00 | 12,100.00 | 12,349.00 | 12,349.00 | 0.88% | 379,586 |
| Jul 9, 2026 | 12,300.00 | 12,403.00 | 12,206.00 | 12,241.00 | 12,241.00 | -0.62% | 496,554 |
| Jul 8, 2026 | 12,391.00 | 12,391.00 | 12,208.00 | 12,317.00 | 12,317.00 | -1.34% | 241,711 |
| Jul 7, 2026 | 12,714.00 | 12,714.00 | 12,353.00 | 12,484.00 | 12,484.00 | -1.33% | 126,037 |
| Jul 6, 2026 | 12,767.00 | 12,767.00 | 12,514.00 | 12,652.00 | 12,652.00 | -0.57% | 201,432 |
| Jul 3, 2026 | 12,769.00 | 12,807.00 | 12,589.00 | 12,724.00 | 12,724.00 | -0.02% | 318,400 |
| Jul 2, 2026 | 12,372.00 | 12,782.00 | 12,372.00 | 12,727.00 | 12,727.00 | 2.64% | 567,878 |
| Jul 1, 2026 | 12,432.00 | 12,551.00 | 12,397.00 | 12,400.00 | 12,400.00 | -1.23% | 297,309 |
| Jun 30, 2026 | 12,700.00 | 12,700.00 | 12,483.00 | 12,554.00 | 12,554.00 | -0.37% | 158,879 |
| Jun 29, 2026 | 12,480.00 | 12,698.00 | 12,480.00 | 12,600.00 | 12,600.00 | 0.49% | 188,000 |
| Jun 26, 2026 | 12,449.00 | 12,639.00 | 12,421.00 | 12,538.00 | 12,538.00 | 0.71% | 512,800 |
| Jun 25, 2026 | 12,570.00 | 12,575.00 | 12,388.00 | 12,450.00 | 12,450.00 | -0.83% | 133,285 |
| Jun 24, 2026 | 12,328.00 | 12,561.00 | 12,254.00 | 12,554.00 | 12,554.00 | 2.82% | 1,152,246 |
| Jun 23, 2026 | 11,943.00 | 12,322.00 | 11,939.00 | 12,210.00 | 12,210.00 | 0.50% | 437,983 |
| Jun 22, 2026 | 12,210.00 | 12,312.00 | 12,149.00 | 12,149.00 | 12,149.00 | -0.23% | 315,687 |
| Jun 19, 2026 | 11,810.00 | 12,225.00 | 11,810.00 | 12,177.00 | 12,177.00 | 1.55% | 188,107 |
| Jun 18, 2026 | 12,499.00 | 12,499.00 | 11,400.00 | 11,991.00 | 11,991.00 | -1.79% | 268,903 |
| Jun 17, 2026 | 12,500.00 | 12,500.00 | 12,060.00 | 12,210.00 | 12,210.00 | -0.27% | 290,877 |
| Jun 15, 2026 | 12,242.00 | 12,440.00 | 12,224.00 | 12,243.00 | 12,243.00 | -0.07% | 224,672 |
| Jun 12, 2026 | 12,283.00 | 12,442.00 | 12,129.00 | 12,252.00 | 12,252.00 | 0.45% | 294,347 |
| Jun 11, 2026 | 12,284.00 | 12,284.00 | 12,084.00 | 12,197.00 | 12,197.00 | 0.26% | 619,743 |
| Jun 10, 2026 | 12,004.00 | 12,198.00 | 12,000.00 | 12,165.00 | 12,165.00 | 0.52% | 154,380 |
| Jun 9, 2026 | 11,952.00 | 12,244.00 | 11,952.00 | 12,102.00 | 12,102.00 | 1.01% | 618,645 |
| Jun 8, 2026 | 11,590.00 | 11,989.00 | 11,557.00 | 11,981.00 | 11,981.00 | 3.73% | 271,121 |
| Jun 5, 2026 | 11,643.00 | 11,716.00 | 11,509.00 | 11,550.00 | 11,550.00 | -0.85% | 325,979 |
| Jun 4, 2026 | 11,894.00 | 12,024.00 | 11,621.00 | 11,649.00 | 11,649.00 | -2.84% | 183,150 |
| Jun 3, 2026 | 12,036.00 | 12,063.00 | 11,906.00 | 11,990.00 | 11,990.00 | -1.15% | 127,062 |
| Jun 2, 2026 | 11,998.00 | 12,130.00 | 11,930.00 | 12,130.00 | 12,130.00 | 2.10% | 123,209 |
| Jun 1, 2026 | 12,291.00 | 12,291.00 | 11,761.00 | 11,880.00 | 11,880.00 | -4.07% | 288,400 |
| May 29, 2026 | 12,596.00 | 12,598.00 | 12,384.00 | 12,384.00 | 12,384.00 | -1.86% | 131,286 |
| May 28, 2026 | 12,624.00 | 12,662.00 | 12,513.00 | 12,619.00 | 12,619.00 | -0.03% | 141,491 |
| May 27, 2026 | 12,500.00 | 12,714.00 | 12,485.00 | 12,623.00 | 12,623.00 | 0.65% | 523,735 |
| May 26, 2026 | 12,688.00 | 12,783.00 | 12,498.00 | 12,542.00 | 12,542.00 | -1.10% | 124,465 |
| May 25, 2026 | 12,220.00 | 12,790.00 | 12,220.00 | 12,681.00 | 12,681.00 | 2.76% | 759,015 |
| May 22, 2026 | 12,000.00 | 12,456.00 | 11,930.00 | 12,341.00 | 12,341.00 | 3.83% | 829,988 |
| May 21, 2026 | 11,709.00 | 11,992.00 | 11,505.00 | 11,886.00 | 11,886.00 | 2.19% | 559,137 |
| May 20, 2026 | 11,456.00 | 11,756.00 | 11,456.00 | 11,631.00 | 11,631.00 | 0.67% | 209,828 |
| May 19, 2026 | 11,482.00 | 11,624.00 | 11,482.00 | 11,554.00 | 11,554.00 | 0.70% | 229,482 |
| May 18, 2026 | 11,404.00 | 11,550.00 | 11,291.00 | 11,474.00 | 11,474.00 | 0.61% | 143,347 |
| May 15, 2026 | 11,299.00 | 11,450.00 | 11,201.00 | 11,404.00 | 11,404.00 | -0.25% | 157,291 |
| May 14, 2026 | 11,449.00 | 11,457.00 | 11,307.00 | 11,433.00 | 11,433.00 | 1.37% | 145,177 |
| May 13, 2026 | 11,000.00 | 11,355.00 | 11,000.00 | 11,279.00 | 11,279.00 | -0.33% | 197,540 |
| May 12, 2026 | 11,491.00 | 11,491.00 | 11,141.00 | 11,316.00 | 11,316.00 | -2.24% | 181,408 |
| May 11, 2026 | 11,000.00 | 11,618.00 | 11,000.00 | 11,575.00 | 11,575.00 | 0.70% | 212,700 |
| May 8, 2026 | 11,459.00 | 11,500.00 | 11,409.00 | 11,495.00 | 11,495.00 | - | 271,410 |