AECI Ltd (JSE:AFE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,966
+416 (3.60%)
Jun 8, 2026, 11:03 AM SAST
AECI Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 11,643.00 | 11,716.00 | 11,509.00 | 11,550.00 | 11,550.00 | -0.85% | 325,979 |
| Jun 4, 2026 | 11,894.00 | 12,024.00 | 11,621.00 | 11,649.00 | 11,649.00 | -2.84% | 183,150 |
| Jun 3, 2026 | 12,036.00 | 12,063.00 | 11,906.00 | 11,990.00 | 11,990.00 | -1.15% | 127,062 |
| Jun 2, 2026 | 11,998.00 | 12,130.00 | 11,930.00 | 12,130.00 | 12,130.00 | 2.10% | 123,209 |
| Jun 1, 2026 | 12,291.00 | 12,291.00 | 11,761.00 | 11,880.00 | 11,880.00 | -4.07% | 288,400 |
| May 29, 2026 | 12,596.00 | 12,598.00 | 12,384.00 | 12,384.00 | 12,384.00 | -1.86% | 131,286 |
| May 28, 2026 | 12,624.00 | 12,662.00 | 12,513.00 | 12,619.00 | 12,619.00 | -0.03% | 141,491 |
| May 27, 2026 | 12,500.00 | 12,714.00 | 12,485.00 | 12,623.00 | 12,623.00 | 0.65% | 523,735 |
| May 26, 2026 | 12,688.00 | 12,783.00 | 12,498.00 | 12,542.00 | 12,542.00 | -1.10% | 124,465 |
| May 25, 2026 | 12,220.00 | 12,790.00 | 12,220.00 | 12,681.00 | 12,681.00 | 2.76% | 759,015 |
| May 22, 2026 | 12,000.00 | 12,456.00 | 11,930.00 | 12,341.00 | 12,341.00 | 3.83% | 829,988 |
| May 21, 2026 | 11,709.00 | 11,992.00 | 11,505.00 | 11,886.00 | 11,886.00 | 2.19% | 559,137 |
| May 20, 2026 | 11,456.00 | 11,756.00 | 11,456.00 | 11,631.00 | 11,631.00 | 0.67% | 209,828 |
| May 19, 2026 | 11,482.00 | 11,624.00 | 11,482.00 | 11,554.00 | 11,554.00 | 0.70% | 229,482 |
| May 18, 2026 | 11,404.00 | 11,550.00 | 11,291.00 | 11,474.00 | 11,474.00 | 0.61% | 143,347 |
| May 15, 2026 | 11,299.00 | 11,450.00 | 11,201.00 | 11,404.00 | 11,404.00 | -0.25% | 157,291 |
| May 14, 2026 | 11,449.00 | 11,457.00 | 11,307.00 | 11,433.00 | 11,433.00 | 1.37% | 145,177 |
| May 13, 2026 | 11,000.00 | 11,355.00 | 11,000.00 | 11,279.00 | 11,279.00 | -0.33% | 197,540 |
| May 12, 2026 | 11,491.00 | 11,491.00 | 11,141.00 | 11,316.00 | 11,316.00 | -2.24% | 181,408 |
| May 11, 2026 | 11,000.00 | 11,618.00 | 11,000.00 | 11,575.00 | 11,575.00 | 0.70% | 212,700 |
| May 8, 2026 | 11,459.00 | 11,500.00 | 11,409.00 | 11,495.00 | 11,495.00 | - | 271,410 |
| May 7, 2026 | 11,494.00 | 11,574.00 | 11,360.00 | 11,495.00 | 11,495.00 | - | 240,120 |
| May 6, 2026 | 11,294.00 | 11,615.00 | 11,011.00 | 11,495.00 | 11,495.00 | 1.82% | 466,464 |
| May 5, 2026 | 10,715.00 | 11,337.00 | 10,715.00 | 11,289.00 | 11,289.00 | -0.05% | 137,513 |
| May 4, 2026 | 11,033.00 | 11,336.00 | 11,022.00 | 11,295.00 | 11,295.00 | 2.22% | 751,879 |
| Apr 30, 2026 | 10,830.00 | 11,081.00 | 10,830.00 | 11,050.00 | 11,050.00 | 0.86% | 656,462 |
| Apr 29, 2026 | 10,800.00 | 11,030.00 | 10,800.00 | 10,956.00 | 10,956.00 | 0.27% | 119,139 |
| Apr 28, 2026 | 10,868.00 | 11,105.00 | 10,857.00 | 10,927.00 | 10,927.00 | 0.27% | 142,259 |
| Apr 24, 2026 | 10,906.00 | 11,036.00 | 10,869.00 | 10,898.00 | 10,898.00 | -0.74% | 69,063 |
| Apr 23, 2026 | 11,211.00 | 11,211.00 | 10,904.00 | 10,979.00 | 10,979.00 | -2.16% | 67,295 |
| Apr 22, 2026 | 11,226.00 | 11,277.00 | 11,124.00 | 11,221.00 | 11,221.00 | 0.54% | 155,826 |
| Apr 21, 2026 | 11,305.00 | 11,305.00 | 11,119.00 | 11,161.00 | 11,161.00 | -0.98% | 211,792 |
| Apr 20, 2026 | 11,050.00 | 11,324.00 | 11,050.00 | 11,272.00 | 11,272.00 | 0.16% | 295,572 |
| Apr 17, 2026 | 11,217.00 | 11,297.00 | 11,150.00 | 11,254.00 | 11,254.00 | 0.33% | 160,469 |
| Apr 16, 2026 | 11,080.00 | 11,217.00 | 10,991.00 | 11,217.00 | 11,217.00 | 1.97% | 129,898 |
| Apr 15, 2026 | 10,852.00 | 11,140.00 | 10,852.00 | 11,000.00 | 11,000.00 | -0.44% | 223,442 |
| Apr 14, 2026 | 10,801.00 | 11,049.00 | 10,801.00 | 11,049.00 | 11,049.00 | 1.30% | 162,070 |
| Apr 13, 2026 | 11,000.00 | 11,004.00 | 10,831.00 | 10,907.00 | 10,907.00 | -1.22% | 60,085 |
| Apr 10, 2026 | 11,044.00 | 11,188.00 | 10,953.00 | 11,042.00 | 11,042.00 | -1.85% | 198,462 |
| Apr 9, 2026 | 11,050.00 | 11,303.00 | 11,050.00 | 11,250.00 | 11,250.00 | -0.62% | 208,585 |
| Apr 8, 2026 | 11,051.00 | 11,457.00 | 11,051.00 | 11,320.00 | 11,320.00 | 0.98% | 154,935 |
| Apr 7, 2026 | 11,111.00 | 11,318.00 | 11,076.00 | 11,210.00 | 11,210.00 | -0.84% | 131,962 |
| Apr 2, 2026 | 11,020.00 | 11,394.00 | 11,020.00 | 11,305.00 | 11,305.00 | -1.79% | 120,579 |
| Apr 1, 2026 | 11,506.00 | 11,577.00 | 11,377.00 | 11,511.00 | 11,511.00 | 0.72% | 172,216 |
| Mar 31, 2026 | 11,267.00 | 11,696.00 | 11,267.00 | 11,429.00 | 11,429.00 | -0.54% | 184,371 |
| Mar 30, 2026 | 11,546.00 | 11,748.00 | 11,540.00 | 11,619.00 | 11,491.00 | 0.26% | 278,884 |
| Mar 27, 2026 | 11,665.00 | 11,665.00 | 11,485.00 | 11,589.00 | 11,461.33 | -0.30% | 245,527 |
| Mar 26, 2026 | 11,555.00 | 11,660.00 | 11,471.00 | 11,624.00 | 11,495.94 | 0.87% | 200,433 |
| Mar 25, 2026 | 11,440.00 | 11,524.00 | 11,260.00 | 11,524.00 | 11,397.05 | 1.53% | 539,014 |
| Mar 24, 2026 | 11,164.00 | 11,390.00 | 11,073.00 | 11,350.00 | 11,224.96 | 0.58% | 395,208 |