Alexander Forbes Group Holdings Limited (JSE:AFH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
856.00
-18.00 (-2.06%)
Oct 21, 2025, 5:00 PM SAST

JSE:AFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025876.00888.00849.00856.00854.00-2.17%17,885
Oct 20, 2025867.00875.00820.00875.00875.001.74%80,136
Oct 17, 2025841.00865.00840.00860.00860.001.78%28,415
Oct 16, 2025837.00850.00806.00845.00845.000.84%96,610
Oct 15, 2025842.00842.00804.00838.00838.000.36%27,708
Oct 14, 2025816.00837.00776.00835.00835.003.09%1,032,135
Oct 13, 2025806.00810.00777.00810.00810.001.12%264,718
Oct 10, 2025804.00806.00788.00801.00801.00-0.62%13,210
Oct 9, 2025791.00809.00764.00806.00806.003.07%290,324
Oct 8, 2025755.00791.00755.00782.00782.002.76%18,615,888
Oct 7, 2025789.00789.00750.00761.00761.00-0.13%186,164
Oct 6, 2025756.00785.00751.00762.00762.00-0.26%62,587
Oct 3, 2025732.00766.00732.00764.00764.000.66%856,025
Oct 2, 2025769.00775.00735.00759.00759.00-1.30%84,322
Oct 1, 2025769.00769.00733.00769.00769.000.13%121,239
Sep 30, 2025739.00769.00731.00768.00768.003.92%576,303
Sep 29, 2025690.00739.00685.00739.00739.006.95%284,006
Sep 26, 2025704.00704.00685.00691.00691.00-0.14%59,307
Sep 25, 2025691.00719.00690.00692.00692.000.14%70,799
Sep 23, 2025719.00726.00690.00691.00691.00-4.03%106,738
Sep 22, 2025698.00727.00698.00720.00720.000.70%22,125
Sep 19, 2025748.00750.00698.00715.00715.00-4.92%304,899
Sep 18, 2025754.00760.00746.00752.00752.00-0.66%49,761
Sep 17, 2025765.00765.00746.00757.00757.000.66%15,741
Sep 16, 2025761.00770.00751.00752.00752.00-0.13%36,019
Sep 15, 2025761.00770.00753.00753.00753.00-2.96%21,683
Sep 12, 2025765.00780.00765.00776.00776.000.91%64,181
Sep 11, 2025770.00770.00750.00769.00769.000.92%91,291
Sep 10, 2025769.00786.00762.00762.00762.00-2.56%80,580
Sep 9, 2025800.00800.00763.00782.00782.00-0.76%88,298
Sep 8, 2025790.00808.00781.00788.00788.000.77%108,489
Sep 5, 2025803.00824.00718.00782.00782.00-3.69%1,077,955
Sep 4, 2025803.00820.00803.00812.00812.000.12%1,062,560
Sep 3, 2025837.00837.00803.00811.00811.00-1.46%43,651
Sep 2, 2025850.00850.00811.00823.00823.00-0.96%62,024
Sep 1, 2025820.00851.00810.00831.00831.00-1.19%119,049
Aug 29, 2025835.00841.00810.00841.00841.002.19%63,469
Aug 28, 2025816.00845.00815.00823.00823.000.24%192,696
Aug 27, 2025845.00845.00820.00821.00821.00-2.38%162,366
Aug 26, 2025850.00850.00840.00841.00841.00-1.52%107,884
Aug 25, 2025844.00854.00830.00854.00854.001.30%70,438
Aug 22, 2025845.00845.00838.00843.00843.00-0.12%12,122,273
Aug 21, 2025833.00847.00833.00844.00844.000.12%21,738
Aug 20, 2025845.00845.00831.00843.00843.00-0.82%4,355
Aug 19, 2025850.00850.00829.00850.00850.000.47%84,176
Aug 18, 2025849.00849.00824.00846.00846.000.95%24,161
Aug 15, 2025815.00847.00815.00838.00838.002.20%104,878
Aug 14, 2025821.00829.00818.00820.00820.00-0.85%11,052
Aug 13, 2025829.00834.00821.00827.00827.00-0.84%37,088
Aug 12, 2025832.00834.00815.00834.00834.001.34%2,825,414