Alexander Forbes Group Holdings Limited (JSE:AFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 842.00
-6.00 (-0.71%)
Aug 1, 2025, 9:35 AM SAST
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 845.00 | 862.00 | 834.00 | 848.00 | 849.00 | -1.28% | 202,586 |
| Jul 30, 2025 | 830.00 | 859.00 | 825.00 | 859.00 | 859.00 | 3.49% | 95,823 |
| Jul 29, 2025 | 863.00 | 863.00 | 830.00 | 830.00 | 830.00 | -2.47% | 6,194,996 |
| Jul 28, 2025 | 840.00 | 858.00 | 825.00 | 851.00 | 851.00 | 3.03% | 181,327 |
| Jul 25, 2025 | 844.00 | 844.00 | 825.00 | 826.00 | 826.00 | -1.78% | 42,251 |
| Jul 24, 2025 | 840.00 | 850.00 | 833.00 | 841.00 | 841.00 | 0.72% | 115,404 |
| Jul 23, 2025 | 864.00 | 864.00 | 835.00 | 835.00 | 835.00 | -2.00% | 14,567 |
| Jul 22, 2025 | 870.00 | 870.00 | 845.00 | 852.00 | 852.00 | -2.07% | 276,497 |
| Jul 21, 2025 | 860.00 | 870.00 | 849.00 | 870.00 | 870.00 | 2.11% | 40,556 |
| Jul 18, 2025 | 849.00 | 865.00 | 840.00 | 852.00 | 852.00 | 1.55% | 51,588 |
| Jul 17, 2025 | 869.00 | 869.00 | 839.00 | 839.00 | 839.00 | -3.56% | 61,011 |
| Jul 16, 2025 | 834.00 | 870.00 | 833.00 | 870.00 | 870.00 | - | 63,048 |
| Jul 15, 2025 | 848.00 | 870.00 | 839.00 | 870.00 | 827.00 | 0.81% | 102,722 |
| Jul 14, 2025 | 834.00 | 870.00 | 834.00 | 863.00 | 820.35 | 3.11% | 61,438 |
| Jul 11, 2025 | 843.00 | 870.00 | 835.00 | 837.00 | 795.63 | -2.56% | 43,660 |
| Jul 10, 2025 | 863.00 | 863.00 | 850.00 | 859.00 | 816.54 | -0.69% | 9,389 |
| Jul 9, 2025 | 841.00 | 865.00 | 834.00 | 865.00 | 822.25 | 1.53% | 636,497 |
| Jul 8, 2025 | 842.00 | 864.00 | 841.00 | 852.00 | 809.89 | 0.12% | 10,424 |
| Jul 7, 2025 | 865.00 | 865.00 | 836.00 | 851.00 | 808.94 | -0.12% | 71,882 |
| Jul 4, 2025 | 869.00 | 869.00 | 839.00 | 852.00 | 809.89 | -1.39% | 23,523 |
| Jul 3, 2025 | 850.00 | 875.00 | 837.00 | 864.00 | 821.30 | 3.60% | 100,399 |
| Jul 2, 2025 | 881.00 | 881.00 | 834.00 | 834.00 | 792.78 | -4.36% | 29,473 |
| Jul 1, 2025 | 900.00 | 900.00 | 844.00 | 872.00 | 828.90 | -3.11% | 108,664 |
| Jun 30, 2025 | 859.00 | 900.00 | 840.00 | 900.00 | 855.52 | 5.76% | 186,735 |
| Jun 27, 2025 | 835.00 | 851.00 | 818.00 | 851.00 | 808.94 | 2.28% | 104,011 |
| Jun 26, 2025 | 811.00 | 835.00 | 810.00 | 832.00 | 790.88 | 0.12% | 14,378 |
| Jun 25, 2025 | 834.00 | 835.00 | 807.00 | 831.00 | 789.93 | - | 3,408 |
| Jun 24, 2025 | 833.00 | 835.00 | 795.00 | 831.00 | 789.93 | -0.36% | 35,064 |
| Jun 23, 2025 | 794.00 | 834.00 | 794.00 | 834.00 | 792.78 | 4.25% | 80,667 |
| Jun 20, 2025 | 864.00 | 868.00 | 800.00 | 800.00 | 760.46 | -5.88% | 303,097 |
| Jun 19, 2025 | 882.00 | 882.00 | 834.00 | 850.00 | 807.99 | -1.28% | 69,510 |
| Jun 18, 2025 | 848.00 | 880.00 | 835.00 | 861.00 | 818.44 | 2.26% | 74,605 |
| Jun 17, 2025 | 879.00 | 899.00 | 840.00 | 842.00 | 800.38 | -6.44% | 373,332 |
| Jun 13, 2025 | 899.00 | 900.00 | 879.00 | 900.00 | 855.52 | 0.11% | 35,694 |
| Jun 12, 2025 | 910.00 | 910.00 | 886.00 | 899.00 | 854.57 | -0.88% | 77,629 |
| Jun 11, 2025 | 903.00 | 930.00 | 900.00 | 907.00 | 862.17 | 0.78% | 56,954 |
| Jun 10, 2025 | 908.00 | 940.00 | 900.00 | 900.00 | 855.52 | -1.96% | 55,574 |
| Jun 9, 2025 | 919.00 | 940.00 | 902.00 | 918.00 | 872.63 | -0.22% | 44,656 |
| Jun 6, 2025 | 900.00 | 920.00 | 900.00 | 920.00 | 874.53 | 1.21% | 48,918 |
| Jun 5, 2025 | 915.00 | 920.00 | 896.00 | 909.00 | 864.07 | 0.78% | 51,405 |
| Jun 4, 2025 | 898.00 | 932.00 | 898.00 | 902.00 | 857.42 | -1.20% | 12,877 |
| Jun 3, 2025 | 909.00 | 933.00 | 901.00 | 913.00 | 867.87 | -1.93% | 23,178 |
| Jun 2, 2025 | 900.00 | 933.00 | 891.00 | 931.00 | 884.99 | 4.49% | 280,040 |
| May 30, 2025 | 926.00 | 927.00 | 890.00 | 891.00 | 846.96 | -1.33% | 18,386 |
| May 29, 2025 | 903.00 | 927.00 | 890.00 | 903.00 | 858.37 | -1.10% | 53,690 |
| May 28, 2025 | 895.00 | 919.00 | 895.00 | 913.00 | 867.87 | 1.90% | 55,713 |
| May 27, 2025 | 930.00 | 940.00 | 896.00 | 896.00 | 851.71 | -2.50% | 13,164 |
| May 26, 2025 | 930.00 | 930.00 | 892.00 | 919.00 | 873.58 | 3.03% | 28,485 |
| May 23, 2025 | 902.00 | 931.00 | 885.00 | 892.00 | 847.91 | 1.36% | 21,980 |
| May 22, 2025 | 901.00 | 902.00 | 880.00 | 880.00 | 836.51 | - | 8,882 |