Alexander Forbes Group Holdings Limited (JSE:AFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 760.00
-15.00 (-1.94%)
Oct 9, 2026, 5:00 PM SAST
JSE:AFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 775.00 | 775.00 | 760.00 | 760.00 | 760.00 | -1.94% | 128,806 |
| Oct 8, 2026 | 775.00 | 775.00 | 759.00 | 775.00 | 775.00 | - | 24,078 |
| Oct 7, 2026 | 741.00 | 784.00 | 741.00 | 775.00 | 775.00 | 1.57% | 51,365 |
| Oct 6, 2026 | 758.00 | 763.00 | 742.00 | 763.00 | 763.00 | 1.19% | 62,492 |
| Oct 5, 2026 | 754.00 | 755.00 | 740.00 | 754.00 | 754.00 | 1.89% | 15,498 |
| Oct 2, 2026 | 735.00 | 755.00 | 735.00 | 740.00 | 740.00 | -1.33% | 5,980 |
| Oct 1, 2026 | 758.00 | 759.00 | 735.00 | 750.00 | 750.00 | -0.66% | 99,249 |
| Sep 30, 2026 | 745.00 | 755.00 | 739.00 | 755.00 | 755.00 | 1.21% | 38,886 |
| Sep 29, 2026 | 759.00 | 759.00 | 746.00 | 746.00 | 746.00 | -0.53% | 51,677 |
| Sep 28, 2026 | 759.00 | 762.00 | 735.00 | 750.00 | 750.00 | 2.04% | 64,146 |
| Sep 25, 2026 | 760.00 | 762.00 | 723.00 | 735.00 | 735.00 | -3.16% | 30,935 |
| Sep 23, 2026 | 754.00 | 759.00 | 721.00 | 759.00 | 759.00 | 0.53% | 141,290 |
| Sep 22, 2026 | 752.00 | 755.00 | 712.00 | 755.00 | 755.00 | - | 59,491 |
| Sep 21, 2026 | 755.00 | 755.00 | 740.00 | 755.00 | 755.00 | 2.03% | 118,828 |
| Sep 18, 2026 | 699.00 | 755.00 | 699.00 | 740.00 | 740.00 | 8.50% | 1,071,620 |
| Sep 17, 2026 | 700.00 | 700.00 | 676.00 | 682.00 | 682.00 | -2.57% | 24,188 |
| Sep 16, 2026 | 700.00 | 700.00 | 672.00 | 700.00 | 700.00 | - | 23,157 |
| Sep 15, 2026 | 696.00 | 700.00 | 671.00 | 700.00 | 700.00 | 2.19% | 33,057 |
| Sep 14, 2026 | 696.00 | 697.00 | 664.00 | 685.00 | 685.00 | - | 29,176 |
| Sep 11, 2026 | 680.00 | 699.00 | 680.00 | 685.00 | 685.00 | 0.74% | 8,905 |
| Sep 10, 2026 | 699.00 | 699.00 | 680.00 | 680.00 | 680.00 | -1.45% | 10,200 |
| Sep 9, 2026 | 700.00 | 700.00 | 681.00 | 690.00 | 690.00 | -1.43% | 22,405 |
| Sep 8, 2026 | 687.00 | 700.00 | 670.00 | 700.00 | 700.00 | 4.63% | 60,253 |
| Sep 7, 2026 | 696.00 | 696.00 | 666.00 | 669.00 | 669.00 | -3.88% | 27,296 |
| Sep 4, 2026 | 696.00 | 696.00 | 683.00 | 696.00 | 696.00 | 1.16% | 19,822 |
| Sep 3, 2026 | 677.00 | 689.00 | 661.00 | 688.00 | 688.00 | 1.62% | 23,292 |
| Sep 2, 2026 | 677.00 | 677.00 | 660.00 | 677.00 | 677.00 | -0.59% | 1,539 |
| Sep 1, 2026 | 698.00 | 698.00 | 656.00 | 681.00 | 681.00 | -0.58% | 99,032 |
| Aug 31, 2026 | 680.00 | 707.00 | 680.00 | 685.00 | 685.00 | 0.15% | 39,496 |
| Aug 28, 2026 | 685.00 | 709.00 | 684.00 | 684.00 | 684.00 | -0.87% | 22,700 |
| Aug 27, 2026 | 699.00 | 709.00 | 690.00 | 690.00 | 690.00 | -1.29% | 45,660 |
| Aug 26, 2026 | 713.00 | 713.00 | 691.00 | 699.00 | 699.00 | -1.96% | 54,413 |
| Aug 25, 2026 | 698.00 | 714.00 | 690.00 | 713.00 | 713.00 | 2.15% | 51,562 |
| Aug 24, 2026 | 717.00 | 717.00 | 698.00 | 698.00 | 698.00 | -0.57% | 6,703 |
| Aug 21, 2026 | 700.00 | 719.00 | 698.00 | 702.00 | 702.00 | -2.36% | 42,324 |
| Aug 20, 2026 | 718.00 | 719.00 | 698.00 | 719.00 | 719.00 | - | 4,771 |
| Aug 19, 2026 | 702.00 | 719.00 | 701.00 | 719.00 | 719.00 | -0.14% | 15,814 |
| Aug 18, 2026 | 719.00 | 723.00 | 719.00 | 720.00 | 720.00 | 0.98% | 4,333 |
| Aug 17, 2026 | 715.00 | 715.00 | 700.00 | 713.00 | 713.00 | -0.42% | 127,608 |
| Aug 14, 2026 | 723.00 | 725.00 | 705.00 | 716.00 | 716.00 | - | 15,368 |
| Aug 13, 2026 | 712.00 | 739.00 | 712.00 | 716.00 | 716.00 | 0.14% | 75,917 |
| Aug 12, 2026 | 716.00 | 739.00 | 715.00 | 715.00 | 715.00 | - | 31,079 |
| Aug 11, 2026 | 748.00 | 748.00 | 715.00 | 715.00 | 715.00 | -3.12% | 15,260 |
| Aug 7, 2026 | 715.00 | 740.00 | 713.00 | 738.00 | 738.00 | -0.27% | 5,314 |
| Aug 6, 2026 | 740.00 | 740.00 | 713.00 | 740.00 | 740.00 | 0.27% | 22,294 |
| Aug 5, 2026 | 738.00 | 738.00 | 716.00 | 738.00 | 738.00 | -0.14% | 53,787 |
| Aug 4, 2026 | 740.00 | 740.00 | 717.00 | 739.00 | 739.00 | -0.14% | 27,883 |
| Aug 3, 2026 | 740.00 | 740.00 | 716.00 | 740.00 | 740.00 | 1.93% | 30,857 |
| Jul 31, 2026 | 733.00 | 739.00 | 703.00 | 726.00 | 726.00 | -0.41% | 14,666 |
| Jul 30, 2026 | 740.00 | 740.00 | 698.00 | 729.00 | 729.00 | -0.14% | 35,571 |