Alexander Forbes Group Holdings Limited (JSE:AFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 780.00
0.00 (0.00%)
Jun 10, 2026, 2:29 PM SAST
JSE:AFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 778.00 | 779.00 | 778.00 | 779.00 | - | -0.13% | 6,116 |
| Jun 9, 2026 | 795.00 | 810.00 | 780.00 | 780.00 | 780.00 | -1.76% | 20,664 |
| Jun 8, 2026 | 824.00 | 824.00 | 794.00 | 794.00 | 794.00 | -2.58% | 163,195 |
| Jun 5, 2026 | 823.00 | 824.00 | 814.00 | 815.00 | 815.00 | -0.37% | 82,865 |
| Jun 4, 2026 | 797.00 | 829.00 | 797.00 | 818.00 | 818.00 | -0.12% | 82,896 |
| Jun 3, 2026 | 833.00 | 833.00 | 795.00 | 819.00 | 819.00 | -1.68% | 15,695 |
| Jun 2, 2026 | 798.00 | 833.00 | 798.00 | 833.00 | 833.00 | 1.96% | 310,519 |
| Jun 1, 2026 | 817.00 | 824.00 | 786.00 | 817.00 | 817.00 | - | 72,018 |
| May 29, 2026 | 808.00 | 817.00 | 773.00 | 817.00 | 817.00 | 0.99% | 37,412 |
| May 28, 2026 | 757.00 | 809.00 | 757.00 | 809.00 | 809.00 | 4.12% | 132,406 |
| May 27, 2026 | 779.00 | 779.00 | 751.00 | 777.00 | 777.00 | 1.57% | 31,150 |
| May 26, 2026 | 777.00 | 777.00 | 761.00 | 765.00 | 765.00 | -0.26% | 51,664 |
| May 25, 2026 | 779.00 | 783.00 | 764.00 | 767.00 | 767.00 | -0.26% | 4,150 |
| May 22, 2026 | 748.00 | 772.00 | 747.00 | 769.00 | 769.00 | 2.53% | 19,349 |
| May 21, 2026 | 782.00 | 782.00 | 750.00 | 750.00 | 750.00 | -0.66% | 22,982 |
| May 20, 2026 | 788.00 | 788.00 | 754.00 | 755.00 | 755.00 | -1.31% | 45,134 |
| May 19, 2026 | 810.00 | 810.00 | 762.00 | 765.00 | 765.00 | -2.17% | 40,086 |
| May 18, 2026 | 800.00 | 800.00 | 779.00 | 782.00 | 782.00 | 0.13% | 86,324 |
| May 15, 2026 | 816.00 | 817.00 | 779.00 | 781.00 | 781.00 | -4.29% | 104,014 |
| May 14, 2026 | 780.00 | 816.00 | 766.00 | 816.00 | 816.00 | 4.62% | 111,856 |
| May 13, 2026 | 765.00 | 784.00 | 765.00 | 780.00 | 780.00 | - | 27,631 |
| May 12, 2026 | 775.00 | 784.00 | 766.00 | 780.00 | 780.00 | 0.65% | 97,819 |
| May 11, 2026 | 751.00 | 776.00 | 726.00 | 775.00 | 775.00 | - | 73,670 |
| May 8, 2026 | 770.00 | 775.00 | 739.00 | 775.00 | 775.00 | 1.84% | 68,869 |
| May 7, 2026 | 760.00 | 775.00 | 733.00 | 761.00 | 761.00 | 0.13% | 221,001 |
| May 6, 2026 | 734.00 | 760.00 | 734.00 | 760.00 | 760.00 | 1.74% | 21,217 |
| May 5, 2026 | 760.00 | 760.00 | 741.00 | 747.00 | 747.00 | 1.08% | 77,131 |
| May 4, 2026 | 755.00 | 774.00 | 736.00 | 739.00 | 739.00 | -1.86% | 133,842 |
| Apr 30, 2026 | 717.00 | 753.00 | 697.00 | 753.00 | 753.00 | 5.46% | 221,529 |
| Apr 29, 2026 | 685.00 | 714.00 | 683.00 | 714.00 | 714.00 | 4.23% | 144,791 |
| Apr 28, 2026 | 720.00 | 720.00 | 685.00 | 685.00 | 685.00 | -3.52% | 125,998 |
| Apr 24, 2026 | 712.00 | 738.00 | 701.00 | 710.00 | 710.00 | 0.71% | 26,843 |
| Apr 23, 2026 | 729.00 | 729.00 | 703.00 | 705.00 | 705.00 | -0.84% | 32,933 |
| Apr 22, 2026 | 720.00 | 720.00 | 709.00 | 711.00 | 711.00 | -1.11% | 31,048 |
| Apr 21, 2026 | 707.00 | 740.00 | 707.00 | 719.00 | 719.00 | -0.14% | 35,163 |
| Apr 20, 2026 | 746.00 | 746.00 | 706.00 | 720.00 | 720.00 | -1.50% | 32,867 |
| Apr 17, 2026 | 734.00 | 747.00 | 712.00 | 731.00 | 731.00 | 1.67% | 244,273 |
| Apr 16, 2026 | 752.00 | 752.00 | 716.00 | 719.00 | 719.00 | -2.84% | 20,221 |
| Apr 15, 2026 | 729.00 | 743.00 | 712.00 | 740.00 | 740.00 | -0.54% | 103,535 |
| Apr 14, 2026 | 754.00 | 754.00 | 732.00 | 744.00 | 744.00 | - | 33,848 |
| Apr 13, 2026 | 753.00 | 753.00 | 707.00 | 744.00 | 744.00 | 2.06% | 237,983 |
| Apr 10, 2026 | 739.00 | 740.00 | 720.00 | 729.00 | 729.00 | 1.25% | 17,049 |
| Apr 9, 2026 | 710.00 | 738.00 | 710.00 | 720.00 | 720.00 | 1.98% | 147,042 |
| Apr 8, 2026 | 704.00 | 733.00 | 696.00 | 706.00 | 706.00 | 2.92% | 79,010 |
| Apr 7, 2026 | 704.00 | 704.00 | 681.00 | 686.00 | 686.00 | -1.72% | 125,110 |
| Apr 2, 2026 | 680.00 | 699.00 | 664.00 | 698.00 | 698.00 | 3.41% | 91,854 |
| Apr 1, 2026 | 650.00 | 692.00 | 650.00 | 675.00 | 675.00 | 3.05% | 141,255 |
| Mar 31, 2026 | 655.00 | 655.00 | 651.00 | 655.00 | 655.00 | - | 2,892,784 |
| Mar 30, 2026 | 655.00 | 655.00 | 643.00 | 655.00 | 655.00 | 0.77% | 86,394 |
| Mar 27, 2026 | 645.00 | 650.00 | 642.00 | 650.00 | 650.00 | - | 126,951 |