Alexander Forbes Group Holdings Limited (JSE:AFH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 730.00
-15.00 (-2.01%)
Jul 21, 2026, 12:22 PM SAST
JSE:AFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 712.00 | 747.00 | 708.00 | 745.00 | 745.00 | 2.76% | 54,789 |
| Jul 17, 2026 | 730.00 | 730.00 | 713.00 | 725.00 | 725.00 | -3.20% | 2,315 |
| Jul 16, 2026 | 739.00 | 749.00 | 699.00 | 749.00 | 749.00 | 2.60% | 24,337 |
| Jul 15, 2026 | 735.00 | 740.00 | 710.00 | 730.00 | 730.00 | 1.81% | 230,113 |
| Jul 14, 2026 | 749.00 | 750.00 | 735.00 | 750.00 | 717.00 | 0.40% | 75,856 |
| Jul 13, 2026 | 734.00 | 749.00 | 730.00 | 747.00 | 714.13 | 1.63% | 41,772 |
| Jul 10, 2026 | 764.00 | 764.00 | 735.00 | 735.00 | 702.66 | -1.74% | 209,787 |
| Jul 9, 2026 | 735.00 | 750.00 | 735.00 | 748.00 | 715.09 | 1.77% | 281,669 |
| Jul 8, 2026 | 760.00 | 767.00 | 735.00 | 735.00 | 702.66 | -4.17% | 17,531 |
| Jul 7, 2026 | 750.00 | 767.00 | 733.00 | 767.00 | 733.25 | -0.26% | 43,867 |
| Jul 6, 2026 | 735.00 | 769.00 | 733.00 | 769.00 | 735.16 | 2.53% | 435,219 |
| Jul 3, 2026 | 750.00 | 750.00 | 735.00 | 750.00 | 717.00 | 2.04% | 418,809 |
| Jul 2, 2026 | 755.00 | 774.00 | 735.00 | 735.00 | 702.66 | -1.74% | 68,100 |
| Jul 1, 2026 | 775.00 | 776.00 | 746.00 | 748.00 | 715.09 | -3.48% | 77,495 |
| Jun 30, 2026 | 740.00 | 777.00 | 740.00 | 775.00 | 740.90 | 3.33% | 84,156 |
| Jun 29, 2026 | 755.00 | 761.00 | 720.00 | 750.00 | 717.00 | - | 14,103 |
| Jun 26, 2026 | 749.00 | 750.00 | 719.00 | 750.00 | 717.00 | 0.94% | 152,064 |
| Jun 25, 2026 | 743.00 | 743.00 | 731.00 | 743.00 | 710.31 | - | 2,146 |
| Jun 24, 2026 | 744.00 | 761.00 | 731.00 | 743.00 | 710.31 | 0.95% | 27,065 |
| Jun 23, 2026 | 748.00 | 748.00 | 731.00 | 736.00 | 703.62 | 0.82% | 37,910 |
| Jun 22, 2026 | 726.00 | 762.00 | 726.00 | 730.00 | 697.88 | 1.25% | 148,368 |
| Jun 19, 2026 | 780.00 | 780.00 | 721.00 | 721.00 | 689.28 | -7.56% | 222,310 |
| Jun 18, 2026 | 790.00 | 790.00 | 780.00 | 780.00 | 745.68 | -1.27% | 38,784 |
| Jun 17, 2026 | 792.00 | 792.00 | 777.00 | 790.00 | 755.24 | 1.67% | 7,049 |
| Jun 15, 2026 | 752.00 | 789.00 | 752.00 | 777.00 | 742.81 | 3.60% | 7,553 |
| Jun 12, 2026 | 761.00 | 791.00 | 750.00 | 750.00 | 717.00 | - | 44,218 |
| Jun 11, 2026 | 790.00 | 790.00 | 750.00 | 750.00 | 717.00 | -2.60% | 70,561 |
| Jun 10, 2026 | 778.00 | 786.00 | 770.00 | 770.00 | 736.12 | -1.28% | 260,160 |
| Jun 9, 2026 | 795.00 | 810.00 | 780.00 | 780.00 | 745.68 | -1.76% | 20,664 |
| Jun 8, 2026 | 824.00 | 824.00 | 794.00 | 794.00 | 759.06 | -2.58% | 163,195 |
| Jun 5, 2026 | 823.00 | 824.00 | 814.00 | 815.00 | 779.14 | -0.37% | 82,865 |
| Jun 4, 2026 | 797.00 | 829.00 | 797.00 | 818.00 | 782.01 | -0.12% | 82,896 |
| Jun 3, 2026 | 833.00 | 833.00 | 795.00 | 819.00 | 782.96 | -1.68% | 15,695 |
| Jun 2, 2026 | 798.00 | 833.00 | 798.00 | 833.00 | 796.35 | 1.96% | 310,519 |
| Jun 1, 2026 | 817.00 | 824.00 | 786.00 | 817.00 | 781.05 | - | 72,018 |
| May 29, 2026 | 808.00 | 817.00 | 773.00 | 817.00 | 781.05 | 0.99% | 37,412 |
| May 28, 2026 | 757.00 | 809.00 | 757.00 | 809.00 | 773.40 | 4.12% | 132,406 |
| May 27, 2026 | 779.00 | 779.00 | 751.00 | 777.00 | 742.81 | 1.57% | 31,150 |
| May 26, 2026 | 777.00 | 777.00 | 761.00 | 765.00 | 731.34 | -0.26% | 51,664 |
| May 25, 2026 | 779.00 | 783.00 | 764.00 | 767.00 | 733.25 | -0.26% | 4,150 |
| May 22, 2026 | 748.00 | 772.00 | 747.00 | 769.00 | 735.16 | 2.53% | 19,349 |
| May 21, 2026 | 782.00 | 782.00 | 750.00 | 750.00 | 717.00 | -0.66% | 22,982 |
| May 20, 2026 | 788.00 | 788.00 | 754.00 | 755.00 | 721.78 | -1.31% | 45,134 |
| May 19, 2026 | 810.00 | 810.00 | 762.00 | 765.00 | 731.34 | -2.17% | 40,086 |
| May 18, 2026 | 800.00 | 800.00 | 779.00 | 782.00 | 747.59 | 0.13% | 86,324 |
| May 15, 2026 | 816.00 | 817.00 | 779.00 | 781.00 | 746.64 | -4.29% | 104,014 |
| May 14, 2026 | 780.00 | 816.00 | 766.00 | 816.00 | 780.10 | 4.62% | 111,856 |
| May 13, 2026 | 765.00 | 784.00 | 765.00 | 780.00 | 745.68 | - | 27,631 |
| May 12, 2026 | 775.00 | 784.00 | 766.00 | 780.00 | 745.68 | 0.65% | 97,819 |
| May 11, 2026 | 751.00 | 776.00 | 726.00 | 775.00 | 740.90 | - | 73,670 |