Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,508.00
-118.00 (-3.25%)
Apr 7, 2026, 5:00 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20263,629.003,629.003,503.003,508.003,508.00-3.25%346,619
Apr 2, 20263,700.003,708.003,556.003,626.003,626.00-2.61%281,729
Apr 1, 20263,732.003,761.003,681.003,723.003,723.001.72%737,355
Mar 31, 20263,580.003,719.003,580.003,660.003,660.002.43%842,854
Mar 30, 20263,601.003,699.003,567.003,573.003,573.00-1.54%408,395
Mar 27, 20263,657.003,714.003,584.003,629.003,629.00-0.38%671,632
Mar 26, 20263,719.003,719.003,592.003,643.003,643.00-1.54%283,559
Mar 25, 20263,700.003,781.003,600.003,700.003,700.000.16%562,952
Mar 24, 20263,768.003,801.003,672.003,694.003,694.00-0.54%339,678
Mar 23, 20263,616.003,724.003,461.003,714.003,714.002.71%704,178
Mar 20, 20263,612.003,757.003,580.003,616.003,616.002.52%815,198
Mar 19, 20263,550.003,638.003,375.003,527.003,527.00-1.01%1,102,015
Mar 18, 20263,600.003,716.003,560.003,563.003,563.00-3.18%340,199
Mar 17, 20263,672.003,751.003,617.003,680.003,680.000.41%308,912
Mar 16, 20263,651.003,730.003,593.003,665.003,665.002.63%756,135
Mar 13, 20263,694.003,723.003,571.003,571.003,571.00-0.17%388,954
Mar 12, 20263,700.003,700.003,554.003,577.003,577.00-0.64%656,777
Mar 11, 20263,750.003,750.003,557.003,600.003,600.00-2.96%361,095
Mar 10, 20263,590.003,784.003,590.003,710.003,710.004.51%740,775
Mar 9, 20263,480.003,612.003,416.003,550.003,550.001.95%483,893
Mar 6, 20263,625.003,646.003,482.003,482.003,482.00-3.20%372,905
Mar 5, 20263,700.003,738.003,597.003,597.003,597.00-1.72%460,755
Mar 4, 20263,339.003,715.003,339.003,660.003,660.009.91%1,602,232
Mar 3, 20263,750.003,750.003,330.003,330.003,330.00-9.02%1,758,665
Mar 2, 20263,770.003,863.003,660.003,660.003,660.00-3.48%664,645
Feb 27, 20263,700.003,924.003,700.003,792.003,792.002.49%1,073,142
Feb 26, 20263,671.003,712.003,671.003,700.003,700.00-625,404
Feb 25, 20263,711.003,725.003,667.003,700.003,700.00-0.30%497,978
Feb 24, 20263,842.003,842.003,665.003,711.003,711.00-3.41%363,844
Feb 23, 20263,841.003,890.003,828.003,842.003,842.000.03%476,588
Feb 20, 20263,850.003,940.003,840.003,841.003,841.00-0.88%292,387
Feb 19, 20263,885.003,942.003,850.003,875.003,875.00-0.33%638,218
Feb 18, 20263,850.003,952.003,835.003,888.003,888.002.26%620,223
Feb 17, 20264,120.004,150.003,592.003,802.003,802.00-7.72%1,598,465
Feb 16, 20264,150.004,217.004,086.004,120.004,120.00-0.72%453,252
Feb 13, 20264,153.004,177.004,087.004,150.004,150.000.24%385,905
Feb 12, 20264,184.004,219.004,051.004,140.004,140.00-1.03%891,246
Feb 11, 20264,145.004,236.004,117.004,183.004,183.000.92%225,243
Feb 10, 20264,297.004,297.004,116.004,145.004,145.00-0.55%441,676
Feb 9, 20264,254.004,310.004,127.004,168.004,168.00-1.21%558,951
Feb 6, 20264,224.004,298.004,207.004,219.004,219.00-0.66%344,286
Feb 5, 20264,490.004,529.004,224.004,247.004,247.00-5.31%890,186
Feb 4, 20264,554.004,566.004,408.004,485.004,485.00-0.33%289,064
Feb 3, 20264,412.004,525.004,411.004,500.004,500.002.02%589,104
Feb 2, 20264,240.004,415.004,016.004,411.004,411.003.67%476,498
Jan 30, 20264,600.004,600.004,255.004,255.004,255.00-7.88%540,785
Jan 29, 20264,350.004,650.004,326.004,619.004,619.006.67%933,514
Jan 28, 20264,330.004,342.004,100.004,330.004,330.00-539,698
Jan 27, 20264,398.004,398.004,241.004,330.004,330.00-376,135
Jan 26, 20264,255.004,395.004,227.004,330.004,330.002.56%1,010,202