Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,991.00
-57.00 (-1.41%)
Aug 22, 2025, 5:00 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20254,026.004,029.003,971.003,991.003,989.00-1.43%283,352
Aug 21, 20254,116.004,116.004,005.004,049.004,049.00-1.46%856,310
Aug 20, 20254,151.004,151.004,071.004,109.004,109.00-1.01%635,339
Aug 19, 20254,041.004,151.004,031.004,151.004,151.001.59%320,839
Aug 18, 20254,151.004,156.004,018.004,086.004,086.00-1.90%500,587
Aug 15, 20254,060.004,190.004,060.004,165.004,165.001.96%539,404
Aug 14, 20254,081.004,134.004,041.004,085.004,085.00-0.90%361,986
Aug 13, 20254,101.004,182.004,088.004,122.004,122.00-1.46%293,737
Aug 12, 20254,110.004,183.004,090.004,183.004,183.000.58%232,022
Aug 11, 20254,112.004,159.004,077.004,159.004,159.001.19%309,195
Aug 8, 20254,060.004,110.004,025.004,110.004,110.000.91%295,480
Aug 7, 20254,088.004,180.004,060.004,073.004,073.00-0.61%405,489
Aug 6, 20254,029.004,109.004,015.004,098.004,098.002.96%682,228
Aug 5, 20254,121.004,176.003,980.003,980.003,980.00-3.42%977,814
Aug 4, 20254,200.004,257.004,121.004,121.004,121.00-1.86%384,822
Aug 1, 20254,201.004,260.004,127.004,199.004,199.000.33%692,051
Jul 31, 20254,360.004,360.004,183.004,185.004,185.00-4.43%457,171
Jul 30, 20254,442.004,459.004,363.004,379.004,379.00-1.46%263,892
Jul 29, 20254,508.004,533.004,444.004,444.004,444.00-0.96%174,792
Jul 28, 20254,600.004,615.004,470.004,487.004,487.00-1.01%331,816
Jul 25, 20254,571.004,627.004,529.004,533.004,533.00-2.68%293,402
Jul 24, 20254,575.004,807.004,575.004,658.004,658.00-1.77%631,324
Jul 23, 20254,648.004,746.004,496.004,742.004,742.002.77%480,074
Jul 22, 20254,679.004,679.004,600.004,614.004,614.00-0.22%397,398
Jul 21, 20254,500.004,653.004,489.004,624.004,624.003.42%634,613
Jul 18, 20254,566.004,592.004,450.004,471.004,471.00-2.02%670,974
Jul 17, 20254,501.004,595.004,451.004,563.004,563.001.56%971,475
Jul 16, 20254,400.004,502.004,350.004,493.004,493.002.77%857,655
Jul 15, 20254,413.004,484.004,311.004,372.004,372.00-0.88%1,205,337
Jul 14, 20254,498.004,595.004,410.004,411.004,411.00-2.67%744,633
Jul 11, 20254,370.004,578.004,370.004,532.004,532.003.75%1,146,120
Jul 10, 20254,350.004,423.004,296.004,368.004,368.001.94%810,485
Jul 9, 20254,439.004,456.004,284.004,285.004,285.00-3.56%861,901
Jul 8, 20254,400.004,474.004,312.004,443.004,443.000.09%1,539,542
Jul 7, 20254,400.004,450.004,363.004,439.004,439.000.89%343,627
Jul 4, 20254,522.004,522.004,400.004,400.004,400.00-1.85%294,437
Jul 3, 20254,430.004,555.004,430.004,483.004,483.000.72%408,063
Jul 2, 20254,500.004,540.004,425.004,451.004,451.00-1.09%392,163
Jul 1, 20254,391.004,500.004,371.004,500.004,500.002.44%406,258
Jun 30, 20254,450.004,465.004,387.004,393.004,393.00-1.30%303,891
Jun 27, 20254,468.004,542.004,393.004,451.004,451.00-0.34%1,396,745
Jun 26, 20254,466.004,586.004,435.004,466.004,466.00-0.76%913,654
Jun 25, 20254,646.004,650.004,480.004,500.004,500.00-1.81%960,631
Jun 24, 20254,411.004,652.004,386.004,583.004,583.004.14%1,811,518
Jun 23, 20254,510.004,530.004,380.004,401.004,401.00-3.72%2,290,244
Jun 20, 20254,564.004,687.004,468.004,571.004,571.000.13%2,885,847
Jun 19, 20254,692.004,713.004,552.004,565.004,565.00-3.49%1,954,537
Jun 18, 20254,800.004,804.004,688.004,730.004,730.00-1.46%1,829,163
Jun 17, 20255,000.005,021.004,800.004,800.004,800.00-4.34%688,840
Jun 13, 20255,100.005,100.004,970.005,018.005,018.00-0.99%749,835