Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,851.00
+11.00 (0.29%)
Sep 17, 2025, 5:00 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20253,768.003,877.003,761.003,840.003,841.002.24%243,639
Sep 15, 20253,800.003,853.003,746.003,756.003,756.00-2.42%198,135
Sep 12, 20253,839.003,884.003,715.003,849.003,849.001.16%298,089
Sep 11, 20253,663.003,820.003,646.003,805.003,805.003.65%454,585
Sep 10, 20253,780.003,797.003,667.003,671.003,671.00-2.32%209,027
Sep 9, 20253,840.003,840.003,700.003,758.003,758.000.24%395,697
Sep 8, 20253,776.003,800.003,711.003,749.003,749.00-0.42%458,578
Sep 5, 20253,791.003,847.003,752.003,765.003,765.000.32%378,460
Sep 4, 20253,740.003,858.003,733.003,753.003,753.00-0.37%425,471
Sep 3, 20253,940.003,940.003,727.003,767.003,767.00-0.95%352,325
Sep 2, 20253,960.003,960.003,802.003,803.003,803.00-2.96%265,687
Sep 1, 20253,965.003,965.003,873.003,919.003,919.00-0.23%432,037
Aug 29, 20253,851.003,952.003,796.003,928.003,928.001.92%585,080
Aug 28, 20253,857.003,943.003,802.003,854.003,854.00-0.21%753,977
Aug 27, 20254,100.004,221.003,790.003,862.003,862.00-3.74%4,124,419
Aug 26, 20253,961.004,091.003,945.004,012.004,012.000.78%4,543,562
Aug 25, 20254,001.004,040.003,932.003,981.003,981.00-0.20%954,824
Aug 22, 20254,026.004,029.003,971.003,989.003,989.00-1.48%283,352
Aug 21, 20254,116.004,116.004,005.004,049.004,049.00-1.46%856,310
Aug 20, 20254,151.004,151.004,071.004,109.004,109.00-1.01%635,339
Aug 19, 20254,041.004,151.004,031.004,151.004,151.001.59%320,839
Aug 18, 20254,151.004,156.004,018.004,086.004,086.00-1.90%500,587
Aug 15, 20254,060.004,190.004,060.004,165.004,165.001.96%539,404
Aug 14, 20254,081.004,134.004,041.004,085.004,085.00-0.90%361,986
Aug 13, 20254,101.004,182.004,088.004,122.004,122.00-1.46%293,737
Aug 12, 20254,110.004,183.004,090.004,183.004,183.000.58%232,022
Aug 11, 20254,112.004,159.004,077.004,159.004,159.001.19%309,195
Aug 8, 20254,060.004,110.004,025.004,110.004,110.000.91%295,480
Aug 7, 20254,088.004,180.004,060.004,073.004,073.00-0.61%405,489
Aug 6, 20254,029.004,109.004,015.004,098.004,098.002.96%682,228
Aug 5, 20254,121.004,176.003,980.003,980.003,980.00-3.42%977,814
Aug 4, 20254,200.004,257.004,121.004,121.004,121.00-1.86%384,822
Aug 1, 20254,201.004,260.004,127.004,199.004,199.000.33%692,051
Jul 31, 20254,360.004,360.004,183.004,185.004,185.00-4.43%457,171
Jul 30, 20254,442.004,459.004,363.004,379.004,379.00-1.46%263,892
Jul 29, 20254,508.004,533.004,444.004,444.004,444.00-0.96%174,792
Jul 28, 20254,600.004,615.004,470.004,487.004,487.00-1.01%331,816
Jul 25, 20254,571.004,627.004,529.004,533.004,533.00-2.68%293,402
Jul 24, 20254,575.004,807.004,575.004,658.004,658.00-1.77%631,324
Jul 23, 20254,648.004,746.004,496.004,742.004,742.002.77%480,074
Jul 22, 20254,679.004,679.004,600.004,614.004,614.00-0.22%397,398
Jul 21, 20254,500.004,653.004,489.004,624.004,624.003.42%634,613
Jul 18, 20254,566.004,592.004,450.004,471.004,471.00-2.02%670,974
Jul 17, 20254,501.004,595.004,451.004,563.004,563.001.56%971,475
Jul 16, 20254,400.004,502.004,350.004,493.004,493.002.77%857,655
Jul 15, 20254,413.004,484.004,311.004,372.004,372.00-0.88%1,205,337
Jul 14, 20254,498.004,595.004,410.004,411.004,411.00-2.67%744,633
Jul 11, 20254,370.004,578.004,370.004,532.004,532.003.75%1,146,120
Jul 10, 20254,350.004,423.004,296.004,368.004,368.001.94%810,485
Jul 9, 20254,439.004,456.004,284.004,285.004,285.00-3.56%861,901