Afrimat Limited (JSE:AFT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,199.00
+16.00 (0.38%)
Aug 1, 2025, 5:00 PM SAST
Afrimat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4,201.00 | 4,214.00 | 4,140.00 | 4,140.00 | 4,140.00 | -1.03% | 2,217 |
| Jul 31, 2025 | 4,360.00 | 4,360.00 | 4,183.00 | 4,183.00 | 4,185.00 | -4.48% | 457,171 |
| Jul 30, 2025 | 4,442.00 | 4,459.00 | 4,363.00 | 4,379.00 | 4,379.00 | -1.46% | 263,892 |
| Jul 29, 2025 | 4,508.00 | 4,533.00 | 4,444.00 | 4,444.00 | 4,444.00 | -0.96% | 174,792 |
| Jul 28, 2025 | 4,600.00 | 4,615.00 | 4,470.00 | 4,487.00 | 4,487.00 | -1.01% | 331,816 |
| Jul 25, 2025 | 4,571.00 | 4,627.00 | 4,529.00 | 4,533.00 | 4,533.00 | -2.68% | 293,402 |
| Jul 24, 2025 | 4,575.00 | 4,807.00 | 4,575.00 | 4,658.00 | 4,658.00 | -1.77% | 631,324 |
| Jul 23, 2025 | 4,648.00 | 4,746.00 | 4,496.00 | 4,742.00 | 4,742.00 | 2.77% | 480,074 |
| Jul 22, 2025 | 4,679.00 | 4,679.00 | 4,600.00 | 4,614.00 | 4,614.00 | -0.22% | 397,398 |
| Jul 21, 2025 | 4,500.00 | 4,653.00 | 4,489.00 | 4,624.00 | 4,624.00 | 3.42% | 634,613 |
| Jul 18, 2025 | 4,566.00 | 4,592.00 | 4,450.00 | 4,471.00 | 4,471.00 | -2.02% | 670,974 |
| Jul 17, 2025 | 4,501.00 | 4,595.00 | 4,451.00 | 4,563.00 | 4,563.00 | 1.56% | 971,475 |
| Jul 16, 2025 | 4,400.00 | 4,502.00 | 4,350.00 | 4,493.00 | 4,493.00 | 2.77% | 857,655 |
| Jul 15, 2025 | 4,413.00 | 4,484.00 | 4,311.00 | 4,372.00 | 4,372.00 | -0.88% | 1,205,337 |
| Jul 14, 2025 | 4,498.00 | 4,595.00 | 4,410.00 | 4,411.00 | 4,411.00 | -2.67% | 744,633 |
| Jul 11, 2025 | 4,370.00 | 4,578.00 | 4,370.00 | 4,532.00 | 4,532.00 | 3.75% | 1,146,120 |
| Jul 10, 2025 | 4,350.00 | 4,423.00 | 4,296.00 | 4,368.00 | 4,368.00 | 1.94% | 810,485 |
| Jul 9, 2025 | 4,439.00 | 4,456.00 | 4,284.00 | 4,285.00 | 4,285.00 | -3.56% | 861,901 |
| Jul 8, 2025 | 4,400.00 | 4,474.00 | 4,312.00 | 4,443.00 | 4,443.00 | 0.09% | 1,539,542 |
| Jul 7, 2025 | 4,400.00 | 4,450.00 | 4,363.00 | 4,439.00 | 4,439.00 | 0.89% | 343,627 |
| Jul 4, 2025 | 4,522.00 | 4,522.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.85% | 294,437 |
| Jul 3, 2025 | 4,430.00 | 4,555.00 | 4,430.00 | 4,483.00 | 4,483.00 | 0.72% | 408,063 |
| Jul 2, 2025 | 4,500.00 | 4,540.00 | 4,425.00 | 4,451.00 | 4,451.00 | -1.09% | 392,163 |
| Jul 1, 2025 | 4,391.00 | 4,500.00 | 4,371.00 | 4,500.00 | 4,500.00 | 2.44% | 406,258 |
| Jun 30, 2025 | 4,450.00 | 4,465.00 | 4,387.00 | 4,393.00 | 4,393.00 | -1.30% | 303,891 |
| Jun 27, 2025 | 4,468.00 | 4,542.00 | 4,393.00 | 4,451.00 | 4,451.00 | -0.34% | 1,396,745 |
| Jun 26, 2025 | 4,466.00 | 4,586.00 | 4,435.00 | 4,466.00 | 4,466.00 | -0.76% | 913,654 |
| Jun 25, 2025 | 4,646.00 | 4,650.00 | 4,480.00 | 4,500.00 | 4,500.00 | -1.81% | 960,631 |
| Jun 24, 2025 | 4,411.00 | 4,652.00 | 4,386.00 | 4,583.00 | 4,583.00 | 4.14% | 1,811,518 |
| Jun 23, 2025 | 4,510.00 | 4,530.00 | 4,380.00 | 4,401.00 | 4,401.00 | -3.72% | 2,290,244 |
| Jun 20, 2025 | 4,564.00 | 4,687.00 | 4,468.00 | 4,571.00 | 4,571.00 | 0.13% | 2,885,847 |
| Jun 19, 2025 | 4,692.00 | 4,713.00 | 4,552.00 | 4,565.00 | 4,565.00 | -3.49% | 1,954,537 |
| Jun 18, 2025 | 4,800.00 | 4,804.00 | 4,688.00 | 4,730.00 | 4,730.00 | -1.46% | 1,829,163 |
| Jun 17, 2025 | 5,000.00 | 5,021.00 | 4,800.00 | 4,800.00 | 4,800.00 | -4.34% | 688,840 |
| Jun 13, 2025 | 5,100.00 | 5,100.00 | 4,970.00 | 5,018.00 | 5,018.00 | -0.99% | 749,835 |
| Jun 12, 2025 | 5,300.00 | 5,300.00 | 5,044.00 | 5,068.00 | 5,068.00 | -4.43% | 720,609 |
| Jun 11, 2025 | 5,215.00 | 5,399.00 | 5,144.00 | 5,303.00 | 5,303.00 | 3.23% | 518,118 |
| Jun 10, 2025 | 5,146.00 | 5,202.00 | 5,083.00 | 5,137.00 | 5,137.00 | 0.20% | 736,123 |
| Jun 9, 2025 | 5,021.00 | 5,191.00 | 5,021.00 | 5,127.00 | 5,127.00 | -0.97% | 217,058 |
| Jun 6, 2025 | 5,300.00 | 5,300.00 | 5,103.00 | 5,177.00 | 5,177.00 | 1.31% | 160,814 |
| Jun 5, 2025 | 5,088.00 | 5,179.00 | 5,085.00 | 5,110.00 | 5,110.00 | 0.29% | 223,272 |
| Jun 4, 2025 | 5,147.00 | 5,148.00 | 5,074.00 | 5,095.00 | 5,095.00 | -0.22% | 340,045 |
| Jun 3, 2025 | 5,150.00 | 5,171.00 | 5,026.00 | 5,106.00 | 5,091.00 | -0.89% | 406,918 |
| Jun 2, 2025 | 5,300.00 | 5,300.00 | 5,092.00 | 5,152.00 | 5,136.85 | -0.96% | 281,714 |
| May 30, 2025 | 5,300.00 | 5,300.00 | 5,117.00 | 5,202.00 | 5,186.71 | 1.13% | 322,168 |
| May 29, 2025 | 5,200.00 | 5,236.00 | 5,092.00 | 5,144.00 | 5,128.88 | -0.94% | 535,384 |
| May 28, 2025 | 5,200.00 | 5,335.00 | 5,142.00 | 5,193.00 | 5,177.73 | 0.04% | 500,156 |
| May 27, 2025 | 5,101.00 | 5,191.00 | 5,073.00 | 5,191.00 | 5,175.74 | 2.61% | 1,777,671 |
| May 26, 2025 | 5,070.00 | 5,151.00 | 5,040.00 | 5,059.00 | 5,044.13 | -0.18% | 696,521 |
| May 23, 2025 | 5,150.00 | 5,160.00 | 5,005.00 | 5,068.00 | 5,053.10 | 0.94% | 881,103 |