Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,969.00
-87.00 (-2.14%)
At close: Dec 19, 2025

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20254,036.004,097.003,938.003,969.003,969.00-2.14%505,870
Dec 18, 20254,039.004,130.003,979.004,056.004,056.002.17%266,076
Dec 17, 20254,053.004,053.003,934.003,970.003,970.00-0.65%450,170
Dec 15, 20254,053.004,053.003,926.003,996.003,996.00-0.10%155,761
Dec 12, 20253,791.004,021.003,791.004,000.004,000.005.85%618,113
Dec 11, 20253,900.003,900.003,696.003,779.003,779.000.19%783,764
Dec 10, 20253,912.003,912.003,765.003,772.003,772.00-2.86%265,172
Dec 9, 20253,995.003,995.003,835.003,883.003,883.00-2.54%321,126
Dec 8, 20254,022.004,084.003,968.003,984.003,984.000.45%128,369
Dec 5, 20254,038.004,083.003,951.003,966.003,966.00-1.02%289,011
Dec 4, 20254,049.004,088.003,975.004,007.004,007.00-1.23%444,330
Dec 3, 20254,140.004,140.004,011.004,057.004,057.000.87%192,789
Dec 2, 20253,884.004,100.003,858.004,022.004,022.002.18%531,244
Dec 1, 20253,731.003,943.003,621.003,936.003,936.005.89%839,582
Nov 28, 20253,774.003,783.003,703.003,717.003,717.00-1.14%463,735
Nov 27, 20253,854.003,859.003,751.003,760.003,760.00-2.74%459,580
Nov 26, 20253,860.003,938.003,823.003,866.003,866.001.74%342,885
Nov 25, 20253,970.003,970.003,780.003,800.003,800.00-3.58%645,309
Nov 24, 20253,971.004,023.003,892.003,941.003,941.00-0.23%216,823
Nov 21, 20254,050.004,050.003,885.003,950.003,950.00-0.88%480,902
Nov 20, 20253,926.004,075.003,926.003,985.003,985.001.76%808,307
Nov 19, 20254,050.004,050.003,915.003,916.003,916.00-0.10%621,121
Nov 18, 20254,120.004,120.003,920.003,920.003,900.00-5.34%591,413
Nov 17, 20254,150.004,173.004,119.004,141.004,119.870.75%275,872
Nov 14, 20254,180.004,199.004,072.004,110.004,089.03-2.00%438,410
Nov 13, 20254,357.004,357.004,194.004,194.004,172.60-3.74%636,213
Nov 12, 20254,150.004,396.004,150.004,357.004,334.773.34%466,231
Nov 11, 20254,132.004,275.004,132.004,216.004,194.492.23%190,125
Nov 10, 20254,120.004,297.004,075.004,124.004,102.961.15%647,991
Nov 7, 20254,062.004,096.003,940.004,077.004,056.200.05%1,169,596
Nov 6, 20254,218.004,218.004,071.004,075.004,054.21-3.02%880,874
Nov 5, 20254,225.004,250.004,175.004,202.004,180.56-1.25%397,838
Nov 4, 20254,495.004,500.004,226.004,255.004,233.29-5.40%366,633
Nov 3, 20254,580.004,580.004,461.004,498.004,475.05-1.19%367,932
Oct 31, 20254,690.004,762.004,544.004,552.004,528.78-3.05%361,978
Oct 30, 20254,640.004,731.004,520.004,695.004,671.053.41%424,725
Oct 29, 20254,430.004,640.004,422.004,540.004,516.843.02%468,201
Oct 28, 20254,430.004,619.004,380.004,407.004,384.52-0.38%625,875
Oct 27, 20254,450.004,466.004,317.004,424.004,401.43-0.29%383,585
Oct 24, 20254,557.004,682.004,394.004,437.004,414.36-2.33%311,007
Oct 23, 20254,000.004,543.003,999.004,543.004,519.8214.40%891,159
Oct 22, 20254,080.004,130.003,970.003,971.003,950.74-0.85%355,179
Oct 21, 20254,150.004,176.003,982.004,005.003,984.57-1.18%325,687
Oct 20, 20254,000.004,083.003,990.004,053.004,032.320.20%204,065
Oct 17, 20254,096.004,121.004,015.004,045.004,024.36-0.69%161,813
Oct 16, 20254,170.004,175.004,065.004,073.004,052.22-1.36%285,358
Oct 15, 20254,054.004,195.004,043.004,129.004,107.931.90%549,242
Oct 14, 20254,093.004,145.003,925.004,052.004,031.33-0.98%315,089
Oct 13, 20254,050.004,200.004,025.004,092.004,071.121.34%154,106
Oct 10, 20254,145.004,182.004,038.004,038.004,017.40-3.35%280,745