Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,076.50
+23.50 (0.58%)
Oct 21, 2025, 2:50 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20254,150.004,176.003,982.004,005.004,004.00-1.21%325,687
Oct 20, 20254,000.004,083.003,990.004,054.004,054.000.25%204,065
Oct 17, 20254,096.004,121.004,015.004,044.004,044.00-0.69%161,813
Oct 16, 20254,170.004,175.004,065.004,072.004,072.00-1.40%285,358
Oct 15, 20254,054.004,195.004,043.004,130.004,130.001.87%549,242
Oct 14, 20254,093.004,145.003,925.004,054.004,054.00-0.90%315,089
Oct 13, 20254,050.004,200.004,025.004,091.004,091.001.31%154,106
Oct 10, 20254,145.004,182.004,038.004,038.004,038.00-3.42%280,745
Oct 9, 20254,180.004,285.004,175.004,181.004,181.00-1.41%430,198
Oct 8, 20254,376.004,402.004,180.004,241.004,241.00-2.80%733,922
Oct 7, 20254,110.004,500.004,019.004,363.004,363.0010.79%1,558,158
Oct 6, 20254,036.004,042.003,888.003,938.003,938.00-3.03%254,017
Oct 3, 20253,825.004,138.003,793.004,061.004,061.006.09%481,323
Oct 2, 20253,880.003,929.003,787.003,828.003,828.00-0.21%186,260
Oct 1, 20253,803.003,879.003,754.003,836.003,836.000.87%213,293
Sep 30, 20253,791.003,880.003,772.003,803.003,803.000.26%264,050
Sep 29, 20253,814.003,865.003,793.003,793.003,793.00-0.21%186,619
Sep 26, 20253,879.003,879.003,731.003,801.003,801.00-0.89%252,878
Sep 25, 20253,788.003,862.003,787.003,835.003,835.000.24%417,199
Sep 23, 20253,900.003,967.003,810.003,826.003,826.00-1.01%447,750
Sep 22, 20253,885.003,888.003,787.003,865.003,865.000.21%281,338
Sep 19, 20253,784.003,857.003,738.003,857.003,857.001.42%889,526
Sep 18, 20253,822.003,878.003,760.003,803.003,803.00-0.78%738,113
Sep 17, 20253,850.003,884.003,751.003,833.003,833.00-0.21%738,113
Sep 16, 20253,768.003,877.003,761.003,841.003,841.002.26%243,639
Sep 15, 20253,800.003,853.003,746.003,756.003,756.00-2.42%198,135
Sep 12, 20253,839.003,884.003,715.003,849.003,849.001.16%298,089
Sep 11, 20253,663.003,820.003,646.003,805.003,805.003.65%454,585
Sep 10, 20253,780.003,797.003,667.003,671.003,671.00-2.32%209,027
Sep 9, 20253,840.003,840.003,700.003,758.003,758.000.24%395,697
Sep 8, 20253,776.003,800.003,711.003,749.003,749.00-0.42%458,578
Sep 5, 20253,791.003,847.003,752.003,765.003,765.000.32%378,460
Sep 4, 20253,740.003,858.003,733.003,753.003,753.00-0.37%425,471
Sep 3, 20253,940.003,940.003,727.003,767.003,767.00-0.95%352,325
Sep 2, 20253,960.003,960.003,802.003,803.003,803.00-2.96%265,687
Sep 1, 20253,965.003,965.003,873.003,919.003,919.00-0.23%432,037
Aug 29, 20253,851.003,952.003,796.003,928.003,928.001.92%585,080
Aug 28, 20253,857.003,943.003,802.003,854.003,854.00-0.21%753,977
Aug 27, 20254,100.004,221.003,790.003,862.003,862.00-3.74%4,124,419
Aug 26, 20253,961.004,091.003,945.004,012.004,012.000.78%4,543,562
Aug 25, 20254,001.004,040.003,932.003,981.003,981.00-0.20%954,824
Aug 22, 20254,026.004,029.003,971.003,989.003,989.00-1.48%283,352
Aug 21, 20254,116.004,116.004,005.004,049.004,049.00-1.46%856,310
Aug 20, 20254,151.004,151.004,071.004,109.004,109.00-1.01%635,339
Aug 19, 20254,041.004,151.004,031.004,151.004,151.001.59%320,839
Aug 18, 20254,151.004,156.004,018.004,086.004,086.00-1.90%500,587
Aug 15, 20254,060.004,190.004,060.004,165.004,165.001.96%539,404
Aug 14, 20254,081.004,134.004,041.004,085.004,085.00-0.90%361,986
Aug 13, 20254,101.004,182.004,088.004,122.004,122.00-1.46%293,737
Aug 12, 20254,110.004,183.004,090.004,183.004,183.000.58%232,022