Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,623.00
-57.00 (-1.55%)
Mar 18, 2026, 2:31 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20263,600.003,715.003,600.003,680.00--2,406
Mar 17, 20263,672.003,751.003,617.003,680.003,680.000.41%308,912
Mar 16, 20263,651.003,730.003,593.003,665.003,665.002.63%756,135
Mar 13, 20263,694.003,723.003,571.003,571.003,571.00-0.17%388,954
Mar 12, 20263,700.003,700.003,554.003,577.003,577.00-0.64%656,777
Mar 11, 20263,750.003,750.003,557.003,600.003,600.00-2.96%361,095
Mar 10, 20263,590.003,784.003,590.003,710.003,710.004.51%740,775
Mar 9, 20263,480.003,612.003,416.003,550.003,550.001.95%483,893
Mar 6, 20263,625.003,646.003,482.003,482.003,482.00-3.20%372,905
Mar 5, 20263,700.003,738.003,597.003,597.003,597.00-1.72%460,755
Mar 4, 20263,339.003,715.003,339.003,660.003,660.009.91%1,602,232
Mar 3, 20263,750.003,750.003,330.003,330.003,330.00-9.02%1,758,665
Mar 2, 20263,770.003,863.003,660.003,660.003,660.00-3.48%664,645
Feb 27, 20263,700.003,924.003,700.003,792.003,792.002.49%1,073,142
Feb 26, 20263,671.003,712.003,671.003,700.003,700.00-625,404
Feb 25, 20263,711.003,725.003,667.003,700.003,700.00-0.30%497,978
Feb 24, 20263,842.003,842.003,665.003,711.003,711.00-3.41%363,844
Feb 23, 20263,841.003,890.003,828.003,842.003,842.000.03%476,588
Feb 20, 20263,850.003,940.003,840.003,841.003,841.00-0.88%292,387
Feb 19, 20263,885.003,942.003,850.003,875.003,875.00-0.33%638,218
Feb 18, 20263,850.003,952.003,835.003,888.003,888.002.26%620,223
Feb 17, 20264,120.004,150.003,592.003,802.003,802.00-7.72%1,598,465
Feb 16, 20264,150.004,217.004,086.004,120.004,120.00-0.72%453,252
Feb 13, 20264,153.004,177.004,087.004,150.004,150.000.24%385,905
Feb 12, 20264,184.004,219.004,051.004,140.004,140.00-1.03%891,246
Feb 11, 20264,145.004,236.004,117.004,183.004,183.000.92%225,243
Feb 10, 20264,297.004,297.004,116.004,145.004,145.00-0.55%441,676
Feb 9, 20264,254.004,310.004,127.004,168.004,168.00-1.21%558,951
Feb 6, 20264,224.004,298.004,207.004,219.004,219.00-0.66%344,286
Feb 5, 20264,490.004,529.004,224.004,247.004,247.00-5.31%890,186
Feb 4, 20264,554.004,566.004,408.004,485.004,485.00-0.33%289,064
Feb 3, 20264,412.004,525.004,411.004,500.004,500.002.02%589,104
Feb 2, 20264,240.004,415.004,016.004,411.004,411.003.67%476,498
Jan 30, 20264,600.004,600.004,255.004,255.004,255.00-7.88%540,785
Jan 29, 20264,350.004,650.004,326.004,619.004,619.006.67%933,514
Jan 28, 20264,330.004,342.004,100.004,330.004,330.00-539,698
Jan 27, 20264,398.004,398.004,241.004,330.004,330.00-376,135
Jan 26, 20264,255.004,395.004,227.004,330.004,330.002.56%1,010,202
Jan 23, 20264,269.004,287.004,190.004,222.004,222.00-0.38%372,864
Jan 22, 20264,139.004,299.004,116.004,238.004,238.003.52%622,561
Jan 21, 20263,925.004,129.003,925.004,094.004,094.004.41%1,810,184
Jan 20, 20263,970.004,015.003,900.003,921.003,921.00-0.51%526,320
Jan 19, 20264,019.004,079.003,900.003,941.003,941.00-1.87%786,418
Jan 16, 20264,220.004,220.004,016.004,016.004,016.00-4.15%674,864
Jan 15, 20264,303.004,304.004,190.004,190.004,190.00-2.56%239,381
Jan 14, 20264,369.004,388.004,230.004,300.004,300.00-1.58%447,721
Jan 13, 20264,415.004,440.004,352.004,369.004,369.00-0.14%340,353
Jan 12, 20264,390.004,419.004,303.004,375.004,375.00-0.34%301,306
Jan 9, 20264,380.004,450.004,300.004,390.004,390.003.32%741,910
Jan 8, 20264,331.004,331.004,189.004,249.004,249.00-1.64%200,122