Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,717.00
-43.00 (-1.14%)
At close: Nov 28, 2025

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253,774.003,783.003,703.003,717.003,717.00-1.14%463,735
Nov 27, 20253,854.003,859.003,751.003,760.003,760.00-2.74%459,580
Nov 26, 20253,860.003,938.003,823.003,866.003,866.001.74%342,885
Nov 25, 20253,970.003,970.003,780.003,800.003,800.00-3.58%645,309
Nov 24, 20253,971.004,023.003,892.003,941.003,941.00-0.23%216,823
Nov 21, 20254,050.004,050.003,885.003,950.003,950.00-0.88%480,902
Nov 20, 20253,926.004,075.003,926.003,985.003,985.001.76%808,307
Nov 19, 20254,050.004,050.003,915.003,916.003,916.00-0.10%621,121
Nov 18, 20254,120.004,120.003,920.003,920.003,900.00-5.34%591,413
Nov 17, 20254,150.004,173.004,119.004,141.004,119.870.75%275,872
Nov 14, 20254,180.004,199.004,072.004,110.004,089.03-2.00%438,410
Nov 13, 20254,357.004,357.004,194.004,194.004,172.60-3.74%636,213
Nov 12, 20254,150.004,396.004,150.004,357.004,334.773.34%466,231
Nov 11, 20254,132.004,275.004,132.004,216.004,194.492.23%190,125
Nov 10, 20254,120.004,297.004,075.004,124.004,102.961.15%647,991
Nov 7, 20254,062.004,096.003,940.004,077.004,056.200.05%1,169,596
Nov 6, 20254,218.004,218.004,071.004,075.004,054.21-3.02%880,874
Nov 5, 20254,225.004,250.004,175.004,202.004,180.56-1.25%397,838
Nov 4, 20254,495.004,500.004,226.004,255.004,233.29-5.40%366,633
Nov 3, 20254,580.004,580.004,461.004,498.004,475.05-1.19%367,932
Oct 31, 20254,690.004,762.004,544.004,552.004,528.78-3.05%361,978
Oct 30, 20254,640.004,731.004,520.004,695.004,671.053.41%424,725
Oct 29, 20254,430.004,640.004,422.004,540.004,516.843.02%468,201
Oct 28, 20254,430.004,619.004,380.004,407.004,384.52-0.38%625,875
Oct 27, 20254,450.004,466.004,317.004,424.004,401.43-0.29%383,585
Oct 24, 20254,557.004,682.004,394.004,437.004,414.36-2.33%311,007
Oct 23, 20254,000.004,543.003,999.004,543.004,519.8214.40%891,159
Oct 22, 20254,080.004,130.003,970.003,971.003,950.74-0.85%355,179
Oct 21, 20254,150.004,176.003,982.004,005.003,984.57-1.18%325,687
Oct 20, 20254,000.004,083.003,990.004,053.004,032.320.20%204,065
Oct 17, 20254,096.004,121.004,015.004,045.004,024.36-0.69%161,813
Oct 16, 20254,170.004,175.004,065.004,073.004,052.22-1.36%285,358
Oct 15, 20254,054.004,195.004,043.004,129.004,107.931.90%549,242
Oct 14, 20254,093.004,145.003,925.004,052.004,031.33-0.98%315,089
Oct 13, 20254,050.004,200.004,025.004,092.004,071.121.34%154,106
Oct 10, 20254,145.004,182.004,038.004,038.004,017.40-3.35%280,745
Oct 9, 20254,180.004,285.004,175.004,178.004,156.68-1.42%430,198
Oct 8, 20254,376.004,402.004,180.004,238.004,216.38-2.84%733,922
Oct 7, 20254,110.004,500.004,019.004,362.004,339.7410.71%1,558,158
Oct 6, 20254,036.004,042.003,888.003,940.003,919.90-2.96%254,017
Oct 3, 20253,825.004,138.003,793.004,060.004,039.296.14%481,323
Oct 2, 20253,880.003,929.003,787.003,825.003,805.48-0.26%186,260
Oct 1, 20253,803.003,879.003,754.003,835.003,815.430.79%213,293
Sep 30, 20253,791.003,880.003,772.003,805.003,785.590.32%264,050
Sep 29, 20253,814.003,865.003,793.003,793.003,773.65-0.18%186,619
Sep 26, 20253,879.003,879.003,731.003,800.003,780.61-0.86%252,878
Sep 25, 20253,788.003,862.003,787.003,833.003,813.440.16%417,199
Sep 23, 20253,900.003,967.003,810.003,827.003,807.47-1.01%447,750
Sep 22, 20253,885.003,888.003,787.003,866.003,846.280.23%281,338
Sep 19, 20253,784.003,857.003,738.003,857.003,837.321.47%889,526