Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,700.00
-11.00 (-0.30%)
At close: Feb 25, 2026

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20263,711.003,725.003,667.003,700.003,700.00-0.30%497,978
Feb 24, 20263,842.003,842.003,665.003,711.003,711.00-3.41%363,844
Feb 23, 20263,841.003,890.003,828.003,842.003,842.000.03%476,588
Feb 20, 20263,850.003,940.003,840.003,841.003,841.00-0.88%292,387
Feb 19, 20263,885.003,942.003,850.003,875.003,875.00-0.33%638,218
Feb 18, 20263,850.003,952.003,835.003,888.003,888.002.26%620,223
Feb 17, 20264,120.004,150.003,592.003,802.003,802.00-7.72%1,598,465
Feb 16, 20264,150.004,217.004,086.004,120.004,120.00-0.72%453,252
Feb 13, 20264,153.004,177.004,087.004,150.004,150.000.24%385,905
Feb 12, 20264,184.004,219.004,051.004,140.004,140.00-1.03%891,246
Feb 11, 20264,145.004,236.004,117.004,183.004,183.000.92%225,243
Feb 10, 20264,297.004,297.004,116.004,145.004,145.00-0.55%441,676
Feb 9, 20264,254.004,310.004,127.004,168.004,168.00-1.21%558,951
Feb 6, 20264,224.004,298.004,207.004,219.004,219.00-0.66%344,286
Feb 5, 20264,490.004,529.004,224.004,247.004,247.00-5.31%890,186
Feb 4, 20264,554.004,566.004,408.004,485.004,485.00-0.33%289,064
Feb 3, 20264,412.004,525.004,411.004,500.004,500.002.02%589,104
Feb 2, 20264,240.004,415.004,016.004,411.004,411.003.67%476,498
Jan 30, 20264,600.004,600.004,255.004,255.004,255.00-7.88%540,785
Jan 29, 20264,350.004,650.004,326.004,619.004,619.006.67%933,514
Jan 28, 20264,330.004,342.004,100.004,330.004,330.00-539,698
Jan 27, 20264,398.004,398.004,241.004,330.004,330.00-376,135
Jan 26, 20264,255.004,395.004,227.004,330.004,330.002.56%1,010,202
Jan 23, 20264,269.004,287.004,190.004,222.004,222.00-0.38%372,864
Jan 22, 20264,139.004,299.004,116.004,238.004,238.003.52%622,561
Jan 21, 20263,925.004,129.003,925.004,094.004,094.004.41%1,810,184
Jan 20, 20263,970.004,015.003,900.003,921.003,921.00-0.51%526,320
Jan 19, 20264,019.004,079.003,900.003,941.003,941.00-1.87%786,418
Jan 16, 20264,220.004,220.004,016.004,016.004,016.00-4.15%674,864
Jan 15, 20264,303.004,304.004,190.004,190.004,190.00-2.56%239,381
Jan 14, 20264,369.004,388.004,230.004,300.004,300.00-1.58%447,721
Jan 13, 20264,415.004,440.004,352.004,369.004,369.00-0.14%340,353
Jan 12, 20264,390.004,419.004,303.004,375.004,375.00-0.34%301,306
Jan 9, 20264,380.004,450.004,300.004,390.004,390.003.32%741,910
Jan 8, 20264,331.004,331.004,189.004,249.004,249.00-1.64%200,122
Jan 7, 20264,299.004,324.004,235.004,320.004,320.001.84%267,572
Jan 6, 20264,305.004,384.004,194.004,242.004,242.00-0.05%536,870
Jan 5, 20264,285.004,301.004,210.004,244.004,244.000.09%253,873
Jan 2, 20264,117.004,267.004,076.004,240.004,240.002.99%474,237
Dec 31, 20254,073.004,117.003,990.004,117.004,117.001.65%183,805
Dec 30, 20254,094.004,134.004,050.004,050.004,050.00-1.05%161,979
Dec 29, 20254,152.004,179.004,079.004,093.004,093.00-0.75%180,474
Dec 24, 20254,140.004,320.004,112.004,124.004,124.000.10%80,028
Dec 23, 20253,966.004,165.003,965.004,120.004,120.004.62%323,400
Dec 22, 20253,969.004,008.003,932.003,938.003,938.00-0.78%82,650
Dec 19, 20254,036.004,097.003,938.003,969.003,969.00-2.14%505,870
Dec 18, 20254,039.004,130.003,979.004,056.004,056.002.17%266,076
Dec 17, 20254,053.004,053.003,934.003,970.003,970.00-0.65%450,170
Dec 15, 20254,053.004,053.003,926.003,996.003,996.00-0.10%155,761
Dec 12, 20253,791.004,021.003,791.004,000.004,000.005.85%618,113