Afrimat Limited (JSE:AFT)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,800.00
+39.00 (1.04%)
Nov 6, 2026, 5:00 PM SAST
Afrimat Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,730.00 | 3,825.00 | 3,654.00 | 3,800.00 | 3,800.00 | 1.04% | 321,390 |
| Nov 5, 2026 | 3,500.00 | 3,779.00 | 3,500.00 | 3,761.00 | 3,761.00 | 4.47% | 388,274 |
| Nov 3, 2026 | 3,656.00 | 3,656.00 | 3,540.00 | 3,600.00 | 3,600.00 | -2.04% | 270,676 |
| Nov 2, 2026 | 3,493.00 | 3,680.00 | 3,493.00 | 3,675.00 | 3,675.00 | 5.21% | 571,214 |
| Oct 30, 2026 | 3,498.00 | 3,557.00 | 3,411.00 | 3,493.00 | 3,493.00 | 0.72% | 722,694 |
| Oct 29, 2026 | 3,450.00 | 3,567.00 | 3,380.00 | 3,468.00 | 3,468.00 | 0.52% | 377,044 |
| Oct 28, 2026 | 3,529.00 | 3,572.00 | 3,417.00 | 3,450.00 | 3,450.00 | -2.43% | 550,311 |
| Oct 27, 2026 | 3,605.00 | 3,605.00 | 3,458.00 | 3,536.00 | 3,536.00 | -0.92% | 483,990 |
| Oct 26, 2026 | 3,381.00 | 3,606.00 | 3,351.00 | 3,569.00 | 3,569.00 | 6.22% | 501,761 |
| Oct 23, 2026 | 3,248.00 | 3,449.00 | 3,207.00 | 3,360.00 | 3,360.00 | 5.00% | 395,754 |
| Oct 22, 2026 | 3,399.00 | 3,399.00 | 3,150.00 | 3,200.00 | 3,200.00 | -5.88% | 1,476,027 |
| Oct 21, 2026 | 3,395.00 | 3,416.00 | 3,375.00 | 3,400.00 | 3,400.00 | 0.15% | 370,743 |
| Oct 20, 2026 | 3,350.00 | 3,400.00 | 3,307.00 | 3,395.00 | 3,395.00 | 2.11% | 332,799 |
| Oct 19, 2026 | 3,281.00 | 3,338.00 | 3,281.00 | 3,325.00 | 3,325.00 | 0.76% | 293,130 |
| Oct 16, 2026 | 3,329.00 | 3,329.00 | 3,218.00 | 3,300.00 | 3,300.00 | 2.77% | 143,147 |
| Oct 15, 2026 | 3,326.00 | 3,346.00 | 3,208.00 | 3,211.00 | 3,211.00 | -1.74% | 500,700 |
| Oct 14, 2026 | 3,216.00 | 3,308.00 | 3,161.00 | 3,268.00 | 3,268.00 | 1.49% | 319,648 |
| Oct 13, 2026 | 3,129.00 | 3,241.00 | 3,129.00 | 3,220.00 | 3,220.00 | 2.16% | 176,495 |
| Oct 12, 2026 | 3,141.00 | 3,203.00 | 3,129.00 | 3,152.00 | 3,152.00 | -0.47% | 384,981 |
| Oct 9, 2026 | 3,083.00 | 3,176.00 | 3,083.00 | 3,167.00 | 3,167.00 | 2.16% | 548,146 |
| Oct 8, 2026 | 3,025.00 | 3,160.00 | 3,025.00 | 3,100.00 | 3,100.00 | 0.94% | 519,484 |
| Oct 7, 2026 | 3,000.00 | 3,127.00 | 2,850.00 | 3,071.00 | 3,071.00 | -2.35% | 1,061,189 |
| Oct 6, 2026 | 3,150.00 | 3,243.00 | 3,073.00 | 3,145.00 | 3,145.00 | -2.60% | 123,981 |
| Oct 5, 2026 | 3,166.00 | 3,250.00 | 3,166.00 | 3,229.00 | 3,229.00 | 0.91% | 718,031 |
| Oct 2, 2026 | 3,254.00 | 3,254.00 | 3,177.00 | 3,200.00 | 3,200.00 | -1.54% | 190,492 |
| Oct 1, 2026 | 3,148.00 | 3,274.00 | 3,148.00 | 3,250.00 | 3,250.00 | 2.04% | 419,698 |
| Sep 30, 2026 | 3,198.00 | 3,228.00 | 3,143.00 | 3,185.00 | 3,185.00 | 1.76% | 275,405 |
| Sep 29, 2026 | 3,228.00 | 3,229.00 | 3,087.00 | 3,130.00 | 3,130.00 | 0.97% | 219,746 |
| Sep 28, 2026 | 3,130.00 | 3,232.00 | 3,060.00 | 3,100.00 | 3,100.00 | 1.31% | 367,816 |
| Sep 25, 2026 | 3,128.00 | 3,128.00 | 3,016.00 | 3,060.00 | 3,060.00 | 0.92% | 177,510 |
| Sep 23, 2026 | 3,124.00 | 3,128.00 | 3,000.00 | 3,032.00 | 3,032.00 | -1.53% | 195,345 |
| Sep 22, 2026 | 2,854.00 | 3,133.00 | 2,820.00 | 3,079.00 | 3,079.00 | 8.42% | 453,152 |
| Sep 21, 2026 | 2,793.00 | 2,853.00 | 2,705.00 | 2,840.00 | 2,840.00 | 5.65% | 168,685 |
| Sep 18, 2026 | 2,900.00 | 2,900.00 | 2,660.00 | 2,688.00 | 2,688.00 | -4.24% | 5,028,481 |
| Sep 17, 2026 | 2,789.00 | 2,938.00 | 2,770.00 | 2,807.00 | 2,807.00 | 0.25% | 1,062,009 |
| Sep 16, 2026 | 2,630.00 | 2,800.00 | 2,630.00 | 2,800.00 | 2,800.00 | 4.75% | 231,197 |
| Sep 15, 2026 | 2,680.00 | 2,680.00 | 2,555.00 | 2,673.00 | 2,673.00 | 4.41% | 132,335 |
| Sep 14, 2026 | 2,600.00 | 2,621.00 | 2,560.00 | 2,560.00 | 2,560.00 | -2.92% | 136,595 |
| Sep 11, 2026 | 2,738.00 | 2,739.00 | 2,625.00 | 2,637.00 | 2,637.00 | -3.79% | 141,813 |
| Sep 10, 2026 | 2,730.00 | 2,760.00 | 2,682.00 | 2,741.00 | 2,741.00 | 1.37% | 179,305 |
| Sep 9, 2026 | 2,553.00 | 2,704.00 | 2,553.00 | 2,704.00 | 2,704.00 | 4.52% | 155,980 |
| Sep 8, 2026 | 2,600.00 | 2,675.00 | 2,550.00 | 2,587.00 | 2,587.00 | -1.45% | 139,692 |
| Sep 7, 2026 | 2,610.00 | 2,659.00 | 2,598.00 | 2,625.00 | 2,625.00 | 0.81% | 153,324 |
| Sep 4, 2026 | 2,601.00 | 2,637.00 | 2,570.00 | 2,604.00 | 2,604.00 | -0.23% | 124,181 |
| Sep 3, 2026 | 2,634.00 | 2,663.00 | 2,562.00 | 2,610.00 | 2,610.00 | 1.12% | 323,124 |
| Sep 2, 2026 | 2,633.00 | 2,657.00 | 2,551.00 | 2,581.00 | 2,581.00 | -1.75% | 153,560 |
| Sep 1, 2026 | 2,601.00 | 2,746.00 | 2,540.00 | 2,627.00 | 2,627.00 | 2.02% | 313,732 |
| Aug 31, 2026 | 2,676.00 | 2,700.00 | 2,575.00 | 2,575.00 | 2,575.00 | -3.77% | 145,092 |
| Aug 28, 2026 | 2,579.00 | 2,762.00 | 2,530.00 | 2,676.00 | 2,676.00 | 3.72% | 241,576 |
| Aug 27, 2026 | 2,650.00 | 2,650.00 | 2,542.00 | 2,580.00 | 2,580.00 | -1.98% | 414,423 |