Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,145.00
+22.00 (0.70%)
Jun 12, 2026, 5:00 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,151.003,203.003,132.003,145.003,145.000.70%383,822
Jun 11, 20263,130.003,245.003,080.003,123.003,123.000.42%316,104
Jun 10, 20263,126.003,200.003,090.003,110.003,110.00-0.77%235,067
Jun 9, 20263,133.003,210.003,125.003,147.003,134.001.42%158,048
Jun 8, 20263,133.003,231.003,087.003,103.003,090.18-0.70%237,949
Jun 5, 20263,204.003,260.003,118.003,125.003,112.09-2.59%235,044
Jun 4, 20263,123.003,212.003,094.003,208.003,194.754.09%544,431
Jun 3, 20263,226.003,226.003,082.003,082.003,069.27-3.26%252,580
Jun 2, 20263,109.003,247.003,087.003,186.003,172.843.78%860,420
Jun 1, 20263,131.003,150.003,050.003,070.003,057.32-2.54%437,057
May 29, 20263,139.003,170.003,100.003,150.003,136.99-1.10%656,161
May 28, 20263,156.003,185.003,060.003,185.003,171.840.35%294,506
May 27, 20263,280.003,300.003,143.003,174.003,160.89-3.23%784,438
May 26, 20263,200.003,330.003,135.003,280.003,266.451.86%2,813,334
May 25, 20263,224.003,276.003,186.003,220.003,206.70-0.12%1,300,659
May 22, 20263,250.003,347.003,191.003,224.003,210.68-0.03%2,428,305
May 21, 20263,139.003,404.003,079.003,225.003,211.683.27%647,367
May 20, 20263,097.003,158.003,073.003,123.003,110.100.10%169,173
May 19, 20263,150.003,150.003,038.003,120.003,107.111.30%226,207
May 18, 20263,180.003,186.003,080.003,080.003,067.28-3.14%221,425
May 15, 20263,201.003,262.003,130.003,180.003,166.86-1.24%346,395
May 14, 20263,240.003,335.003,200.003,220.003,206.70-1.11%270,041
May 13, 20263,213.003,298.003,207.003,256.003,242.551.43%231,163
May 12, 20263,325.003,335.003,201.003,210.003,196.74-4.92%229,963
May 11, 20263,455.003,455.003,334.003,376.003,362.050.06%168,393
May 8, 20263,318.003,378.003,299.003,374.003,360.060.21%109,070
May 7, 20263,414.003,455.003,356.003,367.003,353.09-0.80%311,588
May 6, 20263,392.003,440.003,350.003,394.003,379.982.38%509,460
May 5, 20263,230.003,357.003,200.003,315.003,301.312.76%572,509
May 4, 20263,252.003,351.003,100.003,226.003,212.67-0.80%410,284
Apr 30, 20263,179.003,274.003,177.003,252.003,238.571.98%252,488
Apr 29, 20263,213.003,245.003,189.003,189.003,175.83-0.62%208,281
Apr 28, 20263,249.003,311.003,209.003,209.003,195.74-1.23%325,206
Apr 24, 20263,299.003,300.003,222.003,249.003,235.58-1.55%250,901
Apr 23, 20263,308.003,375.003,253.003,300.003,286.370.61%588,338
Apr 22, 20263,421.003,439.003,276.003,280.003,266.45-4.12%1,357,787
Apr 21, 20263,610.003,610.003,086.003,421.003,406.87-5.37%3,259,384
Apr 20, 20263,730.003,730.003,556.003,615.003,600.07-2.87%391,324
Apr 17, 20263,630.003,722.003,570.003,722.003,706.621.64%424,885
Apr 16, 20263,680.003,700.003,647.003,662.003,646.87-0.25%246,493
Apr 15, 20263,652.003,672.003,611.003,671.003,655.84-0.22%620,255
Apr 14, 20263,621.003,679.003,600.003,679.003,663.802.05%412,884
Apr 13, 20263,622.003,647.003,522.003,605.003,590.11-0.69%177,145
Apr 10, 20263,550.003,687.003,550.003,630.003,615.001.06%447,692
Apr 9, 20263,641.003,681.003,566.003,592.003,577.16-1.32%281,692
Apr 8, 20263,629.003,720.003,624.003,640.003,624.963.76%527,971
Apr 7, 20263,629.003,629.003,503.003,508.003,493.51-3.25%346,619
Apr 2, 20263,700.003,708.003,556.003,626.003,611.02-2.61%281,729
Apr 1, 20263,732.003,761.003,681.003,723.003,707.621.72%737,355
Mar 31, 20263,580.003,719.003,580.003,660.003,644.882.43%842,854