Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,224.00
-1.00 (-0.03%)
May 22, 2026, 5:00 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,250.003,347.003,191.003,224.003,224.00-0.03%2,428,305
May 21, 20263,139.003,404.003,079.003,225.003,225.003.27%647,367
May 20, 20263,097.003,158.003,073.003,123.003,123.000.10%169,173
May 19, 20263,150.003,150.003,038.003,120.003,120.001.30%226,207
May 18, 20263,180.003,186.003,080.003,080.003,080.00-3.14%221,425
May 15, 20263,201.003,262.003,130.003,180.003,180.00-1.24%346,395
May 14, 20263,240.003,335.003,200.003,220.003,220.00-1.11%270,041
May 13, 20263,213.003,298.003,207.003,256.003,256.001.43%231,163
May 12, 20263,325.003,335.003,201.003,210.003,210.00-4.92%229,963
May 11, 20263,455.003,455.003,334.003,376.003,376.000.06%168,393
May 8, 20263,318.003,378.003,299.003,374.003,374.000.21%109,070
May 7, 20263,414.003,455.003,356.003,367.003,367.00-0.80%311,588
May 6, 20263,392.003,440.003,350.003,394.003,394.002.38%509,460
May 5, 20263,230.003,357.003,200.003,315.003,315.002.76%572,509
May 4, 20263,252.003,351.003,100.003,226.003,226.00-0.80%410,284
Apr 30, 20263,179.003,274.003,177.003,252.003,252.001.98%252,488
Apr 29, 20263,213.003,245.003,189.003,189.003,189.00-0.62%208,281
Apr 28, 20263,249.003,311.003,209.003,209.003,209.00-1.23%325,206
Apr 24, 20263,299.003,300.003,222.003,249.003,249.00-1.55%250,901
Apr 23, 20263,308.003,375.003,253.003,300.003,300.000.61%588,338
Apr 22, 20263,421.003,439.003,276.003,280.003,280.00-4.12%1,357,787
Apr 21, 20263,610.003,610.003,086.003,421.003,421.00-5.37%3,259,384
Apr 20, 20263,730.003,730.003,556.003,615.003,615.00-2.87%391,324
Apr 17, 20263,630.003,722.003,570.003,722.003,722.001.64%424,885
Apr 16, 20263,680.003,700.003,647.003,662.003,662.00-0.25%246,493
Apr 15, 20263,652.003,672.003,611.003,671.003,671.00-0.22%620,255
Apr 14, 20263,621.003,679.003,600.003,679.003,679.002.05%412,884
Apr 13, 20263,622.003,647.003,522.003,605.003,605.00-0.69%177,145
Apr 10, 20263,550.003,687.003,550.003,630.003,630.001.06%447,692
Apr 9, 20263,641.003,681.003,566.003,592.003,592.00-1.32%281,692
Apr 8, 20263,629.003,720.003,624.003,640.003,640.003.76%527,971
Apr 7, 20263,629.003,629.003,503.003,508.003,508.00-3.25%346,619
Apr 2, 20263,700.003,708.003,556.003,626.003,626.00-2.61%281,729
Apr 1, 20263,732.003,761.003,681.003,723.003,723.001.72%737,355
Mar 31, 20263,580.003,719.003,580.003,660.003,660.002.43%842,854
Mar 30, 20263,601.003,699.003,567.003,573.003,573.00-1.54%408,395
Mar 27, 20263,657.003,714.003,584.003,629.003,629.00-0.38%671,632
Mar 26, 20263,719.003,719.003,592.003,643.003,643.00-1.54%283,559
Mar 25, 20263,700.003,781.003,600.003,700.003,700.000.16%562,952
Mar 24, 20263,768.003,801.003,672.003,694.003,694.00-0.54%339,678
Mar 23, 20263,616.003,724.003,461.003,714.003,714.002.71%704,178
Mar 20, 20263,612.003,757.003,580.003,616.003,616.002.52%815,198
Mar 19, 20263,550.003,638.003,375.003,527.003,527.00-1.01%1,102,015
Mar 18, 20263,600.003,716.003,560.003,563.003,563.00-3.18%340,199
Mar 17, 20263,672.003,751.003,617.003,680.003,680.000.41%308,912
Mar 16, 20263,651.003,730.003,593.003,665.003,665.002.63%756,135
Mar 13, 20263,694.003,723.003,571.003,571.003,571.00-0.17%388,954
Mar 12, 20263,700.003,700.003,554.003,577.003,577.00-0.64%656,777
Mar 11, 20263,750.003,750.003,557.003,600.003,600.00-2.96%361,095
Mar 10, 20263,590.003,784.003,590.003,710.003,710.004.51%740,775