Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,788.00
-1.00 (-0.04%)
Jul 7, 2026, 5:00 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20262,856.002,856.002,759.002,788.002,788.00-0.04%269,248
Jul 6, 20262,760.002,814.002,756.002,789.002,789.00-0.53%105,598
Jul 3, 20262,768.002,829.002,750.002,804.002,804.001.96%415,452
Jul 2, 20262,750.002,777.002,679.002,750.002,750.001.48%382,432
Jul 1, 20262,650.002,740.002,563.002,710.002,710.002.26%549,684
Jun 30, 20262,695.002,738.002,630.002,650.002,650.00-1.19%265,158
Jun 29, 20262,772.002,772.002,682.002,682.002,682.00-1.87%565,050
Jun 26, 20262,826.002,826.002,733.002,733.002,733.00-3.67%423,261
Jun 25, 20262,813.002,872.002,788.002,837.002,837.000.57%468,852
Jun 24, 20262,900.002,902.002,738.002,821.002,821.00-2.72%614,262
Jun 23, 20262,805.002,900.002,691.002,900.002,900.001.72%1,122,546
Jun 22, 20263,001.003,017.002,806.002,851.002,851.00-4.97%589,346
Jun 19, 20262,982.003,014.002,951.003,000.003,000.000.44%502,397
Jun 18, 20263,100.003,106.002,929.002,987.002,987.00-3.49%948,099
Jun 17, 20263,297.003,297.003,082.003,095.003,095.00-3.73%344,852
Jun 15, 20263,222.003,292.003,195.003,215.003,215.002.23%625,514
Jun 12, 20263,151.003,203.003,132.003,145.003,145.000.70%383,822
Jun 11, 20263,130.003,245.003,080.003,123.003,123.000.42%316,104
Jun 10, 20263,126.003,200.003,090.003,110.003,110.00-0.77%235,067
Jun 9, 20263,133.003,210.003,125.003,147.003,134.001.42%158,048
Jun 8, 20263,133.003,231.003,087.003,103.003,090.18-0.70%237,949
Jun 5, 20263,204.003,260.003,118.003,125.003,112.09-2.59%235,044
Jun 4, 20263,123.003,212.003,094.003,208.003,194.754.09%544,431
Jun 3, 20263,226.003,226.003,082.003,082.003,069.27-3.26%252,580
Jun 2, 20263,109.003,247.003,087.003,186.003,172.843.78%860,420
Jun 1, 20263,131.003,150.003,050.003,070.003,057.32-2.54%437,057
May 29, 20263,139.003,170.003,100.003,150.003,136.99-1.10%656,161
May 28, 20263,156.003,185.003,060.003,185.003,171.840.35%294,506
May 27, 20263,280.003,300.003,143.003,174.003,160.89-3.23%784,438
May 26, 20263,200.003,330.003,135.003,280.003,266.451.86%2,813,334
May 25, 20263,224.003,276.003,186.003,220.003,206.70-0.12%1,300,659
May 22, 20263,250.003,347.003,191.003,224.003,210.68-0.03%2,428,305
May 21, 20263,139.003,404.003,079.003,225.003,211.683.27%647,367
May 20, 20263,097.003,158.003,073.003,123.003,110.100.10%169,173
May 19, 20263,150.003,150.003,038.003,120.003,107.111.30%226,207
May 18, 20263,180.003,186.003,080.003,080.003,067.28-3.14%221,425
May 15, 20263,201.003,262.003,130.003,180.003,166.86-1.24%346,395
May 14, 20263,240.003,335.003,200.003,220.003,206.70-1.11%270,041
May 13, 20263,213.003,298.003,207.003,256.003,242.551.43%231,163
May 12, 20263,325.003,335.003,201.003,210.003,196.74-4.92%229,963
May 11, 20263,455.003,455.003,334.003,376.003,362.050.06%168,393
May 8, 20263,318.003,378.003,299.003,374.003,360.060.21%109,070
May 7, 20263,414.003,455.003,356.003,367.003,353.09-0.80%311,588
May 6, 20263,392.003,440.003,350.003,394.003,379.982.38%509,460
May 5, 20263,230.003,357.003,200.003,315.003,301.312.76%572,509
May 4, 20263,252.003,351.003,100.003,226.003,212.67-0.80%410,284
Apr 30, 20263,179.003,274.003,177.003,252.003,238.571.98%252,488
Apr 29, 20263,213.003,245.003,189.003,189.003,175.83-0.62%208,281
Apr 28, 20263,249.003,311.003,209.003,209.003,195.74-1.23%325,206
Apr 24, 20263,299.003,300.003,222.003,249.003,235.58-1.55%250,901