Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,167.00
+67.00 (2.16%)
Sep 29, 2026, 1:37 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20263,228.003,229.003,087.003,167.00-2.16%48,694
Sep 28, 20263,130.003,232.003,060.003,100.003,100.001.31%367,816
Sep 25, 20263,128.003,128.003,016.003,060.003,060.000.92%177,510
Sep 23, 20263,124.003,128.003,000.003,032.003,032.00-1.53%195,345
Sep 22, 20262,854.003,133.002,820.003,079.003,079.008.42%453,152
Sep 21, 20262,793.002,853.002,705.002,840.002,840.005.65%168,685
Sep 18, 20262,900.002,900.002,660.002,688.002,688.00-4.24%5,028,481
Sep 17, 20262,789.002,938.002,770.002,807.002,807.000.25%1,062,009
Sep 16, 20262,630.002,800.002,630.002,800.002,800.004.75%231,197
Sep 15, 20262,680.002,680.002,555.002,673.002,673.004.41%132,335
Sep 14, 20262,600.002,621.002,560.002,560.002,560.00-2.92%136,595
Sep 11, 20262,738.002,739.002,625.002,637.002,637.00-3.79%141,813
Sep 10, 20262,730.002,760.002,682.002,741.002,741.001.37%179,305
Sep 9, 20262,553.002,704.002,553.002,704.002,704.004.52%155,980
Sep 8, 20262,600.002,675.002,550.002,587.002,587.00-1.45%139,692
Sep 7, 20262,610.002,659.002,598.002,625.002,625.000.81%153,324
Sep 4, 20262,601.002,637.002,570.002,604.002,604.00-0.23%124,181
Sep 3, 20262,634.002,663.002,562.002,610.002,610.001.12%323,124
Sep 2, 20262,633.002,657.002,551.002,581.002,581.00-1.75%153,560
Sep 1, 20262,601.002,746.002,540.002,627.002,627.002.02%313,732
Aug 31, 20262,676.002,700.002,575.002,575.002,575.00-3.77%145,092
Aug 28, 20262,579.002,762.002,530.002,676.002,676.003.72%241,576
Aug 27, 20262,650.002,650.002,542.002,580.002,580.00-1.98%414,423
Aug 26, 20262,609.002,644.002,570.002,632.002,632.001.04%298,040
Aug 25, 20262,668.002,703.002,520.002,605.002,605.00-2.36%425,056
Aug 24, 20262,812.002,812.002,650.002,668.002,668.00-4.71%345,037
Aug 21, 20262,660.002,810.002,660.002,800.002,800.002.49%153,286
Aug 20, 20262,808.002,808.002,676.002,732.002,732.00-2.57%221,386
Aug 19, 20262,758.002,835.002,700.002,804.002,804.001.59%212,429
Aug 18, 20262,646.002,762.002,645.002,760.002,760.002.45%215,150
Aug 17, 20262,670.002,735.002,601.002,694.002,694.000.97%180,434
Aug 14, 20262,718.002,731.002,666.002,668.002,668.00-0.85%115,411
Aug 13, 20262,710.002,735.002,680.002,691.002,691.00-0.88%309,277
Aug 12, 20262,800.002,800.002,715.002,715.002,715.00-2.37%98,292
Aug 11, 20262,725.002,799.002,707.002,781.002,781.002.09%168,780
Aug 7, 20262,814.002,814.002,700.002,724.002,724.00-2.47%297,931
Aug 6, 20262,800.002,855.002,772.002,793.002,793.00-0.89%235,742
Aug 5, 20262,739.002,824.002,720.002,818.002,818.003.76%163,469
Aug 4, 20262,700.002,734.002,675.002,716.002,716.001.38%286,742
Aug 3, 20262,700.002,757.002,679.002,679.002,679.00-2.90%206,400
Jul 31, 20262,824.002,852.002,710.002,759.002,759.00-1.18%119,723
Jul 30, 20262,774.002,825.002,690.002,792.002,792.003.41%129,958
Jul 29, 20262,820.002,877.002,700.002,700.002,700.00-4.26%210,643
Jul 28, 20262,858.002,858.002,796.002,820.002,820.00-0.67%173,707
Jul 27, 20262,855.002,889.002,815.002,839.002,839.001.03%299,499
Jul 24, 20262,850.002,855.002,761.002,810.002,810.000.36%131,489
Jul 23, 20262,856.002,856.002,754.002,800.002,800.00-0.88%108,314
Jul 22, 20262,700.002,856.002,700.002,825.002,825.002.84%148,713
Jul 21, 20262,730.002,783.002,717.002,747.002,747.001.74%290,698
Jul 20, 20262,690.002,777.002,690.002,700.002,700.00-2.21%171,348