Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,772.00
-32.00 (-1.14%)
Aug 20, 2026, 10:00 AM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,758.002,835.002,700.002,804.002,804.001.59%212,429
Aug 18, 20262,646.002,762.002,645.002,760.002,760.002.45%215,150
Aug 17, 20262,670.002,735.002,601.002,694.002,694.000.97%180,434
Aug 14, 20262,718.002,731.002,666.002,668.002,668.00-0.85%115,411
Aug 13, 20262,710.002,735.002,680.002,691.002,691.00-0.88%309,277
Aug 12, 20262,800.002,800.002,715.002,715.002,715.00-2.37%98,292
Aug 11, 20262,725.002,799.002,707.002,781.002,781.002.09%168,780
Aug 7, 20262,814.002,814.002,700.002,724.002,724.00-2.47%297,931
Aug 6, 20262,800.002,855.002,772.002,793.002,793.00-0.89%235,742
Aug 5, 20262,739.002,824.002,720.002,818.002,818.003.76%163,469
Aug 4, 20262,700.002,734.002,675.002,716.002,716.001.38%286,742
Aug 3, 20262,700.002,757.002,679.002,679.002,679.00-2.90%206,400
Jul 31, 20262,824.002,852.002,710.002,759.002,759.00-1.18%119,723
Jul 30, 20262,774.002,825.002,690.002,792.002,792.003.41%129,958
Jul 29, 20262,820.002,877.002,700.002,700.002,700.00-4.26%210,643
Jul 28, 20262,858.002,858.002,796.002,820.002,820.00-0.67%173,707
Jul 27, 20262,855.002,889.002,815.002,839.002,839.001.03%299,499
Jul 24, 20262,850.002,855.002,761.002,810.002,810.000.36%131,489
Jul 23, 20262,856.002,856.002,754.002,800.002,800.00-0.88%108,314
Jul 22, 20262,700.002,856.002,700.002,825.002,825.002.84%148,713
Jul 21, 20262,730.002,783.002,717.002,747.002,747.001.74%290,698
Jul 20, 20262,690.002,777.002,690.002,700.002,700.00-2.21%171,348
Jul 17, 20262,736.002,820.002,720.002,761.002,761.000.88%224,934
Jul 16, 20262,719.002,775.002,669.002,737.002,737.001.97%252,480
Jul 15, 20262,793.002,793.002,656.002,684.002,684.000.60%144,477
Jul 14, 20262,695.002,722.002,650.002,668.002,668.00-0.45%318,433
Jul 13, 20262,794.002,794.002,680.002,680.002,680.00-4.63%88,738
Jul 10, 20262,793.002,828.002,780.002,810.002,810.001.04%318,636
Jul 9, 20262,682.002,784.002,679.002,781.002,781.003.00%218,195
Jul 8, 20262,775.002,775.002,632.002,700.002,700.00-3.16%734,874
Jul 7, 20262,856.002,856.002,759.002,788.002,788.00-0.04%269,248
Jul 6, 20262,760.002,814.002,756.002,789.002,789.00-0.53%105,598
Jul 3, 20262,768.002,829.002,750.002,804.002,804.001.96%415,452
Jul 2, 20262,750.002,777.002,679.002,750.002,750.001.48%382,432
Jul 1, 20262,650.002,740.002,563.002,710.002,710.002.26%549,684
Jun 30, 20262,695.002,738.002,630.002,650.002,650.00-1.19%265,158
Jun 29, 20262,772.002,772.002,682.002,682.002,682.00-1.87%565,050
Jun 26, 20262,826.002,826.002,733.002,733.002,733.00-3.67%423,261
Jun 25, 20262,813.002,872.002,788.002,837.002,837.000.57%468,852
Jun 24, 20262,900.002,902.002,738.002,821.002,821.00-2.72%614,262
Jun 23, 20262,805.002,900.002,691.002,900.002,900.001.72%1,122,546
Jun 22, 20263,001.003,017.002,806.002,851.002,851.00-4.97%589,346
Jun 19, 20262,982.003,014.002,951.003,000.003,000.000.44%502,397
Jun 18, 20263,100.003,106.002,929.002,987.002,987.00-3.49%948,099
Jun 17, 20263,297.003,297.003,082.003,095.003,095.00-3.73%344,852
Jun 15, 20263,222.003,292.003,195.003,215.003,215.002.23%625,514
Jun 12, 20263,151.003,203.003,132.003,145.003,145.000.70%383,822
Jun 11, 20263,130.003,245.003,080.003,123.003,123.000.42%316,104
Jun 10, 20263,126.003,200.003,090.003,110.003,110.00-0.77%235,067
Jun 9, 20263,133.003,210.003,125.003,147.003,134.001.42%158,048