Skip to main content
logo
Afrimat Limited (JSE:AFT)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,832.00
-7.00 (-0.25%)
Jul 28, 2026, 1:02 PM SAST

Afrimat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,855.002,889.002,815.002,839.002,839.001.03%299,499
Jul 24, 20262,850.002,855.002,761.002,810.002,810.000.36%131,489
Jul 23, 20262,856.002,856.002,754.002,800.002,800.00-0.88%108,314
Jul 22, 20262,700.002,856.002,700.002,825.002,825.002.84%148,713
Jul 21, 20262,730.002,783.002,717.002,747.002,747.001.74%290,698
Jul 20, 20262,690.002,777.002,690.002,700.002,700.00-2.21%171,348
Jul 17, 20262,736.002,820.002,720.002,761.002,761.000.88%224,934
Jul 16, 20262,719.002,775.002,669.002,737.002,737.001.97%252,480
Jul 15, 20262,793.002,793.002,656.002,684.002,684.000.60%144,477
Jul 14, 20262,695.002,722.002,650.002,668.002,668.00-0.45%318,433
Jul 13, 20262,794.002,794.002,680.002,680.002,680.00-4.63%88,738
Jul 10, 20262,793.002,828.002,780.002,810.002,810.001.04%318,636
Jul 9, 20262,682.002,784.002,679.002,781.002,781.003.00%218,195
Jul 8, 20262,775.002,775.002,632.002,700.002,700.00-3.16%734,874
Jul 7, 20262,856.002,856.002,759.002,788.002,788.00-0.04%269,248
Jul 6, 20262,760.002,814.002,756.002,789.002,789.00-0.53%105,598
Jul 3, 20262,768.002,829.002,750.002,804.002,804.001.96%415,452
Jul 2, 20262,750.002,777.002,679.002,750.002,750.001.48%382,432
Jul 1, 20262,650.002,740.002,563.002,710.002,710.002.26%549,684
Jun 30, 20262,695.002,738.002,630.002,650.002,650.00-1.19%265,158
Jun 29, 20262,772.002,772.002,682.002,682.002,682.00-1.87%565,050
Jun 26, 20262,826.002,826.002,733.002,733.002,733.00-3.67%423,261
Jun 25, 20262,813.002,872.002,788.002,837.002,837.000.57%468,852
Jun 24, 20262,900.002,902.002,738.002,821.002,821.00-2.72%614,262
Jun 23, 20262,805.002,900.002,691.002,900.002,900.001.72%1,122,546
Jun 22, 20263,001.003,017.002,806.002,851.002,851.00-4.97%589,346
Jun 19, 20262,982.003,014.002,951.003,000.003,000.000.44%502,397
Jun 18, 20263,100.003,106.002,929.002,987.002,987.00-3.49%948,099
Jun 17, 20263,297.003,297.003,082.003,095.003,095.00-3.73%344,852
Jun 15, 20263,222.003,292.003,195.003,215.003,215.002.23%625,514
Jun 12, 20263,151.003,203.003,132.003,145.003,145.000.70%383,822
Jun 11, 20263,130.003,245.003,080.003,123.003,123.000.42%316,104
Jun 10, 20263,126.003,200.003,090.003,110.003,110.00-0.77%235,067
Jun 9, 20263,133.003,210.003,125.003,147.003,134.001.42%158,048
Jun 8, 20263,133.003,231.003,087.003,103.003,090.18-0.70%237,949
Jun 5, 20263,204.003,260.003,118.003,125.003,112.09-2.59%235,044
Jun 4, 20263,123.003,212.003,094.003,208.003,194.754.09%544,431
Jun 3, 20263,226.003,226.003,082.003,082.003,069.27-3.26%252,580
Jun 2, 20263,109.003,247.003,087.003,186.003,172.843.78%860,420
Jun 1, 20263,131.003,150.003,050.003,070.003,057.32-2.54%437,057
May 29, 20263,139.003,170.003,100.003,150.003,136.99-1.10%656,161
May 28, 20263,156.003,185.003,060.003,185.003,171.840.35%294,506
May 27, 20263,280.003,300.003,143.003,174.003,160.89-3.23%784,438
May 26, 20263,200.003,330.003,135.003,280.003,266.451.86%2,813,334
May 25, 20263,224.003,276.003,186.003,220.003,206.70-0.12%1,300,659
May 22, 20263,250.003,347.003,191.003,224.003,210.68-0.03%2,428,305
May 21, 20263,139.003,404.003,079.003,225.003,211.683.27%647,367
May 20, 20263,097.003,158.003,073.003,123.003,110.100.10%169,173
May 19, 20263,150.003,150.003,038.003,120.003,107.111.30%226,207
May 18, 20263,180.003,186.003,080.003,080.003,067.28-3.14%221,425