Allan Gray Unit Trust Management (rf) Proprietary Limited - Orbis Global Balanced Feeder Am ETF (JSE:AGOGB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,077.00
0.00 (0.00%)
At close: Apr 2, 2026
JSE:AGOGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | - | - |
| Apr 1, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,077.00 | 1,077.00 | 0.09% | 780 |
| Mar 31, 2026 | 1,075.00 | 1,079.00 | 1,075.00 | 1,076.00 | 1,076.00 | - | 112,500 |
| Mar 30, 2026 | 1,083.00 | 1,088.00 | 1,083.00 | 1,076.00 | 1,076.00 | - | 27,061 |
| Mar 27, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | -0.55% | - |
| Mar 26, 2026 | 1,088.00 | 1,088.00 | 1,088.00 | 1,082.00 | 1,082.00 | -0.18% | 922,509 |
| Mar 25, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,084.00 | 1,084.00 | 0.09% | 1,170 |
| Mar 24, 2026 | 1,090.00 | 1,091.00 | 1,090.00 | 1,083.00 | 1,083.00 | 1.12% | 2,465 |
| Mar 23, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.83% | - |
| Mar 20, 2026 | 1,087.00 | 1,087.00 | 1,087.00 | 1,080.00 | 1,080.00 | -0.92% | 4,815 |
| Mar 19, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | - |
| Mar 18, 2026 | 1,099.00 | 1,099.00 | 1,099.00 | 1,090.00 | 1,090.00 | 0.46% | 452 |
| Mar 17, 2026 | 1,089.00 | 1,094.00 | 1,089.00 | 1,085.00 | 1,085.00 | -0.09% | 10,460 |
| Mar 16, 2026 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.37% | - |
| Mar 13, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,082.00 | 1,082.00 | -0.09% | 1,250 |
| Mar 12, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.84% | - |
| Mar 11, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1.80% | - |
| Mar 10, 2026 | 1,061.00 | 1,066.00 | 1,060.00 | 1,055.00 | 1,055.00 | -0.85% | 109,505 |
| Mar 9, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | -2.12% | - |
| Mar 6, 2026 | 1,099.00 | 1,100.00 | 1,096.00 | 1,087.00 | 1,087.00 | 1.02% | 193,559 |
| Mar 5, 2026 | 1,081.00 | 1,084.00 | 1,081.00 | 1,076.00 | 1,076.00 | 1.13% | 36,141 |
| Mar 4, 2026 | 1,070.00 | 1,070.00 | 1,066.00 | 1,064.00 | 1,064.00 | -0.75% | 74,894 |
| Mar 3, 2026 | 1,069.00 | 1,080.00 | 1,069.00 | 1,072.00 | 1,072.00 | -0.65% | 24,802 |
| Mar 2, 2026 | 1,082.00 | 1,082.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.94% | 4,342 |
| Feb 27, 2026 | 1,074.00 | 1,074.00 | 1,074.00 | 1,069.00 | 1,069.00 | 0.19% | 5,000 |
| Feb 26, 2026 | 1,073.00 | 1,074.00 | 1,073.00 | 1,067.00 | 1,067.00 | 0.09% | 14,187 |
| Feb 25, 2026 | 1,073.00 | 1,073.00 | 1,070.00 | 1,066.00 | 1,066.00 | -0.84% | 63,038 |
| Feb 24, 2026 | 1,077.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,075.00 | 1.13% | 48,589 |
| Feb 23, 2026 | 1,066.00 | 1,066.00 | 1,058.00 | 1,063.00 | 1,063.00 | 0.47% | 2,488,105 |
| Feb 20, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | -0.66% | - |
| Feb 19, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.66% | - |
| Feb 18, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.28% | - |
| Feb 17, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,055.00 | 1,055.00 | 0.67% | 66 |
| Feb 16, 2026 | 1,054.00 | 1,055.00 | 1,054.00 | 1,048.00 | 1,048.00 | -1.04% | 7,886 |
| Feb 13, 2026 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.57% | - |
| Feb 12, 2026 | 1,061.00 | 1,062.00 | 1,061.00 | 1,053.00 | 1,053.00 | 0.10% | 9,500 |
| Feb 11, 2026 | 1,056.00 | 1,057.00 | 1,056.00 | 1,052.00 | 1,052.00 | 1.25% | 873,700 |
| Feb 10, 2026 | 1,046.00 | 1,046.00 | 1,046.00 | 1,039.00 | 1,039.00 | 0.29% | 4,282 |
| Feb 9, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.19% | - |
| Feb 6, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,038.00 | 1,038.00 | 0.19% | 5,808 |
| Feb 5, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.10% | - |
| Feb 4, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.29% | - |
| Feb 3, 2026 | 1,018.00 | 1,038.00 | 1,018.00 | 1,032.00 | 1,032.00 | 0.58% | 40,053 |
| Feb 2, 2026 | 1,039.00 | 1,039.00 | 1,034.00 | 1,026.00 | 1,026.00 | -0.87% | 1,757,051 |
| Jan 30, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,035.00 | 1,035.00 | 1.17% | 195,232 |
| Jan 29, 2026 | 1,029.00 | 1,031.00 | 1,013.00 | 1,023.00 | 1,023.00 | 0.10% | 34,967 |
| Jan 28, 2026 | 1,027.00 | 1,030.00 | 1,027.00 | 1,022.00 | 1,022.00 | -0.39% | 660,300 |
| Jan 27, 2026 | 1,033.00 | 1,036.00 | 1,032.00 | 1,026.00 | 1,026.00 | - | 2,152,055 |
| Jan 26, 2026 | 1,024.00 | 1,025.00 | 1,024.00 | 1,026.00 | 1,026.00 | 0.39% | 774,350 |
| Jan 23, 2026 | 1,028.00 | 1,030.00 | 1,028.00 | 1,022.00 | 1,022.00 | -0.39% | 1,017 |