Allan Gray Unit Trust Management (rf) Proprietary Limited - Orbis Global Balanced Feeder Am ETF (JSE:AGOGB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,130.00
+5.00 (0.44%)
Last updated: Sep 21, 2026, 4:39 PM SAST
JSE:AGOGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.18% | - |
| Sep 21, 2026 | 1,126.00 | 1,132.00 | 1,113.00 | 1,121.00 | 1,121.00 | 0.18% | 878 |
| Sep 18, 2026 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | -0.53% | - |
| Sep 17, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,125.00 | 1,125.00 | 0.90% | 5,039 |
| Sep 16, 2026 | 1,108.00 | 1,126.00 | 1,102.00 | 1,115.00 | 1,115.00 | 0.18% | 87,447 |
| Sep 15, 2026 | 1,122.00 | 1,122.00 | 1,108.00 | 1,113.00 | 1,113.00 | -0.09% | 4,730 |
| Sep 14, 2026 | 1,118.00 | 1,119.00 | 1,117.00 | 1,114.00 | 1,114.00 | -0.27% | 11,861 |
| Sep 11, 2026 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.36% | - |
| Sep 10, 2026 | 1,120.00 | 1,120.00 | 1,107.00 | 1,113.00 | 1,113.00 | -0.98% | 15,200 |
| Sep 9, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,124.00 | 1,124.00 | -0.35% | 6 |
| Sep 8, 2026 | 1,120.00 | 1,136.00 | 1,120.00 | 1,128.00 | 1,128.00 | 0.62% | 8,407 |
| Sep 7, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,121.00 | 1,121.00 | 0.63% | 1,800 |
| Sep 4, 2026 | 1,123.00 | 1,123.00 | 1,120.00 | 1,114.00 | 1,114.00 | -0.09% | 3,020 |
| Sep 3, 2026 | 1,121.00 | 1,122.00 | 1,121.00 | 1,115.00 | 1,115.00 | -0.09% | 5,200 |
| Sep 2, 2026 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - | - |
| Sep 1, 2026 | 1,125.00 | 1,125.00 | 1,123.00 | 1,116.00 | 1,116.00 | -0.18% | 4,415 |
| Aug 31, 2026 | 1,130.00 | 1,130.00 | 1,109.00 | 1,118.00 | 1,118.00 | -0.27% | 11,448 |
| Aug 28, 2026 | 1,146.00 | 1,146.00 | 1,127.00 | 1,121.00 | 1,121.00 | - | 3,879 |
| Aug 27, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,121.00 | 1,121.00 | 0.18% | 1,700 |
| Aug 26, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,119.00 | 1,119.00 | 0.27% | 500 |
| Aug 25, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,116.00 | 1,116.00 | 0.09% | 50 |
| Aug 24, 2026 | 1,146.00 | 1,146.00 | 1,108.00 | 1,115.00 | 1,115.00 | -1.24% | 8,299 |
| Aug 21, 2026 | 1,146.00 | 1,146.00 | 1,116.00 | 1,129.00 | 1,129.00 | 0.53% | 4,535 |
| Aug 20, 2026 | 1,133.00 | 1,133.00 | 1,131.00 | 1,123.00 | 1,123.00 | - | 773 |
| Aug 19, 2026 | 1,108.00 | 1,109.00 | 1,108.00 | 1,123.00 | 1,123.00 | 0.09% | 2,309 |
| Aug 18, 2026 | 1,131.00 | 1,132.00 | 1,129.00 | 1,122.00 | 1,122.00 | -1.32% | 141,385 |
| Aug 17, 2026 | 1,130.00 | 1,139.00 | 1,130.00 | 1,137.00 | 1,137.00 | 1.25% | 82,752 |
| Aug 14, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 0.45% | 494 |
| Aug 13, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,118.00 | 1,118.00 | -0.18% | 99 |
| Aug 12, 2026 | 1,132.00 | 1,132.00 | 1,129.00 | 1,120.00 | 1,120.00 | 0.09% | 1,794 |
| Aug 11, 2026 | 1,126.00 | 1,127.00 | 1,111.00 | 1,119.00 | 1,119.00 | 0.36% | 5,382 |
| Aug 7, 2026 | 1,123.00 | 1,123.00 | 1,122.00 | 1,115.00 | 1,115.00 | -0.09% | 627 |
| Aug 6, 2026 | 1,107.00 | 1,126.00 | 1,107.00 | 1,116.00 | 1,116.00 | 0.36% | 13 |
| Aug 5, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,112.00 | 1,112.00 | 0.54% | 36 |
| Aug 4, 2026 | 1,120.00 | 1,120.00 | 1,114.00 | 1,106.00 | 1,106.00 | -0.54% | 7,330 |
| Aug 3, 2026 | 1,118.00 | 1,118.00 | 1,098.00 | 1,112.00 | 1,112.00 | 0.09% | 1,107 |
| Jul 31, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.63% | - |
| Jul 30, 2026 | 1,099.00 | 1,118.00 | 1,099.00 | 1,104.00 | 1,104.00 | -0.27% | 17 |
| Jul 29, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.09% | - |
| Jul 28, 2026 | 1,117.00 | 1,118.00 | 1,114.00 | 1,106.00 | 1,106.00 | -1.25% | 41,840 |
| Jul 27, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.27% | - |
| Jul 24, 2026 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.54% | - |
| Jul 23, 2026 | 1,111.00 | 1,111.00 | 1,108.00 | 1,117.00 | 1,117.00 | 1.55% | 1,014,415 |
| Jul 22, 2026 | 1,107.00 | 1,107.00 | 1,107.00 | 1,100.00 | 1,100.00 | -0.27% | 5 |
| Jul 21, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,103.00 | 1,103.00 | 0.46% | 1,065 |
| Jul 20, 2026 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.37% | - |
| Jul 17, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.09% | - |
| Jul 16, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,093.00 | 1,093.00 | -0.82% | 28 |
| Jul 15, 2026 | 1,111.00 | 1,111.00 | 1,111.00 | 1,102.00 | 1,102.00 | 0.36% | 1,000 |
| Jul 14, 2026 | 1,108.00 | 1,108.00 | 1,107.00 | 1,098.00 | 1,098.00 | 0.55% | 1,094 |