Aimia Inc. (JSE:AII)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,250.00
-250.00 (-7.14%)
At close: Jul 29, 2026
JSE:AII Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -7.14% | - |
| Jul 28, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.69% | - |
| Jul 27, 2026 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | -0.31% | - |
| Jul 24, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -1.21% | - |
| Jul 23, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jul 22, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jul 21, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.23% | - |
| Jul 20, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -1.21% | - |
| Jul 17, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jul 16, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.23% | - |
| Jul 15, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | - | - |
| Jul 14, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -1.21% | - |
| Jul 13, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jul 10, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jul 9, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.23% | - |
| Jul 8, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -1.21% | - |
| Jul 7, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jul 6, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -8.33% | - |
| Jul 3, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.41% | - |
| Jul 2, 2026 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 7.58% | - |
| Jul 1, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -5.71% | - |
| Jun 30, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 7.35% | - |
| Jun 29, 2026 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | -1.20% | - |
| Jun 26, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jun 25, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Jun 24, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.15% | - |
| Jun 23, 2026 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | - | - |
| Jun 22, 2026 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | - | - |
| Jun 19, 2026 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | -7.12% | - |
| Jun 18, 2026 | 3,512.50 | 3,512.50 | 3,512.50 | 3,512.50 | 3,512.50 | 0.06% | - |
| Jun 17, 2026 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | - | - |
| Jun 15, 2026 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | - | - |
| Jun 12, 2026 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | - | - |
| Jun 11, 2026 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | 3,510.50 | -6.65% | - |
| Jun 10, 2026 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | - | - |
| Jun 9, 2026 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | - | - |
| Jun 8, 2026 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | - | - |
| Jun 5, 2026 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | - | - |
| Jun 4, 2026 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | - | - |
| Jun 3, 2026 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | 3,760.50 | -1.69% | - |
| Jun 2, 2026 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | -5.57% | - |
| Jun 1, 2026 | 4,050.50 | 4,050.50 | 4,050.50 | 4,050.50 | 4,050.50 | -10.99% | - |
| May 29, 2026 | 4,550.50 | 4,550.50 | 4,550.50 | 4,550.50 | 4,550.50 | 0.90% | - |
| May 28, 2026 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | -6.04% | - |
| May 27, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.84% | - |
| May 26, 2026 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | -5.00% | - |
| May 25, 2026 | 5,010.50 | 5,010.50 | 5,010.50 | 5,010.50 | 5,010.50 | 0.01% | - |
| May 22, 2026 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | - |
| May 21, 2026 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | -0.79% | - |
| May 20, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - | - |