Skip to main content
logo
African Media Entertainment Limited (JSE:AME)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,500.00
+328.00 (7.86%)
At close: Nov 28, 2025

JSE:AME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20254,499.004,500.004,499.004,500.004,500.007.86%4,999
Nov 27, 20254,172.004,172.004,172.004,172.004,172.00--
Nov 26, 20254,173.004,173.004,172.004,172.004,172.00-0.02%542
Nov 25, 20254,173.004,173.004,173.004,173.004,173.00-100
Nov 24, 20254,173.004,173.004,173.004,173.004,173.00--
Nov 21, 20254,173.004,173.004,173.004,173.004,173.00-0.64%16
Nov 20, 20254,200.004,200.004,200.004,200.004,200.00--
Nov 19, 20254,200.004,200.004,200.004,200.004,200.00--
Nov 18, 20254,250.004,250.004,200.004,200.004,200.00-0.02%2,000
Nov 17, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 14, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 13, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 12, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 11, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 10, 20254,201.004,201.004,201.004,201.004,201.00--
Nov 7, 20254,201.004,201.004,201.004,201.004,201.000.70%-
Nov 6, 20254,172.004,172.004,172.004,172.004,172.00--
Nov 5, 20254,499.004,499.004,172.004,172.004,172.000.02%439
Nov 4, 20254,171.004,171.004,171.004,171.004,171.00--
Nov 3, 20254,171.004,171.004,171.004,171.004,171.00--
Oct 31, 20254,171.004,171.004,171.004,171.004,171.00--
Oct 30, 20254,171.004,171.004,171.004,171.004,171.00--
Oct 29, 20254,181.004,181.004,171.004,171.004,171.00-0.02%2,000
Oct 28, 20254,172.004,172.004,172.004,172.004,172.00-6.23%21
Oct 27, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 24, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 23, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 22, 20254,449.004,449.004,449.004,449.004,449.00--
Oct 21, 20254,449.004,449.004,449.004,449.004,449.005.93%1
Oct 20, 20254,200.004,200.004,200.004,200.004,200.00--
Oct 17, 20254,200.004,200.004,200.004,200.004,200.00--
Oct 16, 20254,200.004,200.004,200.004,200.004,200.00--
Oct 15, 20254,200.004,200.004,200.004,200.004,200.000.67%230
Oct 14, 20254,449.004,449.004,172.004,172.004,172.00-63
Oct 13, 20254,172.004,172.004,172.004,172.004,172.00--
Oct 10, 20254,172.004,172.004,172.004,172.004,172.00-100
Oct 9, 20254,172.004,172.004,172.004,172.004,172.00--
Oct 8, 20254,172.004,172.004,172.004,172.004,172.00--
Oct 7, 20254,498.004,498.004,172.004,172.004,172.00-7.25%18
Oct 6, 20254,498.004,498.004,498.004,498.004,498.00--
Oct 3, 20254,498.004,498.004,498.004,498.004,498.00--
Oct 2, 20254,498.004,498.004,498.004,498.004,498.00--
Oct 1, 20254,498.004,498.004,498.004,498.004,498.000.02%150
Sep 30, 20254,156.004,497.004,156.004,497.004,497.00-0.04%13
Sep 29, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 26, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 25, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 23, 20254,499.004,499.004,499.004,499.004,499.00--
Sep 22, 20254,499.004,499.004,499.004,499.004,499.000.22%876
Sep 19, 20254,489.004,489.004,489.004,489.004,489.00--