African Media Entertainment Limited (JSE:AME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,002.00
+187.00 (4.90%)
Mar 31, 2026, 4:17 PM SAST
JSE:AME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4.90% | 32 |
| Mar 30, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | -18.81% | 54 |
| Mar 27, 2026 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | - | - |
| Mar 26, 2026 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 23.43% | 650 |
| Mar 25, 2026 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | - | - |
| Mar 24, 2026 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | - | - |
| Mar 23, 2026 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | -18.69% | 70 |
| Mar 20, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 19, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 18, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 17, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | 9 |
| Mar 16, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 13, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 12, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 11, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 10, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | 10 |
| Mar 9, 2026 | 4,202.00 | 4,682.00 | 3,802.00 | 4,682.00 | 4,682.00 | - | 475 |
| Mar 6, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 5, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 4, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 3, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.06% | 16 |
| Mar 2, 2026 | 3,808.00 | 4,679.00 | 3,808.00 | 4,679.00 | 4,679.00 | -0.02% | 20 |
| Feb 27, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | - | - |
| Feb 26, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | - | - |
| Feb 25, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | - | - |
| Feb 24, 2026 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | -0.40% | 13 |
| Feb 23, 2026 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | - | - |
| Feb 20, 2026 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | - | - |
| Feb 19, 2026 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | - | - |
| Feb 18, 2026 | 4,101.00 | 4,699.00 | 4,101.00 | 4,699.00 | 4,699.00 | 23.37% | 105 |
| Feb 17, 2026 | 4,699.00 | 4,699.00 | 3,702.00 | 3,809.00 | 3,809.00 | -18.94% | 562 |
| Feb 16, 2026 | 4,052.00 | 4,699.00 | 3,652.00 | 4,699.00 | 4,699.00 | 3.27% | 515 |
| Feb 13, 2026 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.11% | 3,430 |
| Feb 12, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Feb 11, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Feb 10, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.81% | 6 |
| Feb 9, 2026 | 4,400.00 | 4,420.00 | 4,400.00 | 4,420.00 | 4,420.00 | 1.61% | 2,725 |
| Feb 6, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | - |
| Feb 5, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | - | - |
| Feb 4, 2026 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.16% | 10 |
| Feb 3, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | -4.42% | 276 |
| Feb 2, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | - | - |
| Jan 30, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | - | - |
| Jan 29, 2026 | 4,450.00 | 4,499.00 | 4,450.00 | 4,499.00 | 4,499.00 | - | 1,007 |
| Jan 28, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | - | - |
| Jan 27, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | - | 17 |
| Jan 26, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | - | - |
| Jan 23, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | -0.02% | 61 |
| Jan 22, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Jan 21, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |