African Media Entertainment Limited (JSE:AME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,500.00
0.00 (0.00%)
At close: Jan 9, 2026
JSE:AME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Jan 8, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Jan 7, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Jan 6, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 1.12% | 1,925 |
| Jan 5, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Jan 2, 2026 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 31, 2025 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | 1.14% | 932 |
| Dec 30, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | - | - |
| Dec 29, 2025 | 4,450.00 | 4,450.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.12% | 168 |
| Dec 24, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 23, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | 19 |
| Dec 22, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 19, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 18, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 17, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 15, 2025 | 4,429.00 | 4,450.00 | 4,429.00 | 4,450.00 | 4,450.00 | 8.51% | 251 |
| Dec 12, 2025 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | - | - |
| Dec 11, 2025 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | - | - |
| Dec 10, 2025 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | - | - |
| Dec 9, 2025 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | -7.84% | 6 |
| Dec 8, 2025 | 4,400.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | - | 1,100 |
| Dec 5, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 4, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 3, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | - | - |
| Dec 2, 2025 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | -1.11% | 56 |
| Dec 1, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | - |
| Nov 28, 2025 | 4,499.00 | 4,500.00 | 4,499.00 | 4,500.00 | 4,500.00 | 7.86% | 4,999 |
| Nov 27, 2025 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | - | - |
| Nov 26, 2025 | 4,173.00 | 4,173.00 | 4,172.00 | 4,172.00 | 4,172.00 | -0.02% | 542 |
| Nov 25, 2025 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | - | 100 |
| Nov 24, 2025 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | - | - |
| Nov 21, 2025 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | 4,173.00 | -0.64% | 16 |
| Nov 20, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Nov 19, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - | - |
| Nov 18, 2025 | 4,250.00 | 4,250.00 | 4,200.00 | 4,200.00 | 4,200.00 | -0.02% | 2,000 |
| Nov 17, 2025 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | - | - |
| Nov 14, 2025 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | - | - |
| Nov 13, 2025 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | - | - |
| Nov 12, 2025 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | - | - |
| Nov 11, 2025 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | - | - |
| Nov 10, 2025 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | - | - |
| Nov 7, 2025 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 0.70% | - |
| Nov 6, 2025 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | - | - |
| Nov 5, 2025 | 4,499.00 | 4,499.00 | 4,172.00 | 4,172.00 | 4,172.00 | 0.02% | 439 |
| Nov 4, 2025 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | - | - |
| Nov 3, 2025 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | - | - |
| Oct 31, 2025 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | - | - |
| Oct 30, 2025 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | - | - |
| Oct 29, 2025 | 4,181.00 | 4,181.00 | 4,171.00 | 4,171.00 | 4,171.00 | -0.02% | 2,000 |
| Oct 28, 2025 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | -6.23% | 21 |