African Media Entertainment Limited (JSE:AME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,011.00
0.00 (0.00%)
May 6, 2026, 11:54 AM SAST
JSE:AME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | - | - |
| Jul 9, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | -14.05% | 65 |
| Jul 8, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 4.59% | 40 |
| Jul 7, 2026 | 6,000.00 | 6,499.00 | 6,000.00 | 6,499.00 | 6,119.00 | 8.32% | 23,785 |
| Jul 6, 2026 | 5,500.00 | 6,001.00 | 5,500.00 | 6,000.00 | 5,649.18 | 9.09% | 19,465 |
| Jul 3, 2026 | 5,499.00 | 5,500.00 | 5,499.00 | 5,500.00 | 5,178.41 | - | 21,668 |
| Jul 2, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | - | 5,884 |
| Jul 1, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | - | 2,025 |
| Jun 30, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | - | 1,000 |
| Jun 29, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | 7.84% | 12,000 |
| Jun 26, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,801.80 | - | - |
| Jun 25, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,801.80 | - | 900 |
| Jun 24, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,801.80 | - | - |
| Jun 23, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,801.80 | - | - |
| Jun 22, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,801.80 | 2.00% | 250 |
| Jun 19, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,707.65 | - | - |
| Jun 18, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,707.65 | - | - |
| Jun 17, 2026 | 5,001.00 | 5,001.00 | 5,000.00 | 5,000.00 | 4,707.65 | -0.02% | 1,250 |
| Jun 15, 2026 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 4,708.59 | 0.02% | 356 |
| Jun 12, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,707.65 | - | - |
| Jun 11, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,707.65 | - | - |
| Jun 10, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,707.65 | - | - |
| Jun 9, 2026 | 5,001.00 | 5,001.00 | 5,000.00 | 5,000.00 | 4,707.65 | 3.09% | 2,099 |
| Jun 8, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,566.42 | - | - |
| Jun 5, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,566.42 | - | - |
| Jun 4, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,566.42 | - | - |
| Jun 3, 2026 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,566.42 | - | - |
| Jun 2, 2026 | 4,900.00 | 5,000.00 | 4,850.00 | 4,850.00 | 4,566.42 | -1.02% | 5,449 |
| Jun 1, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,613.49 | - | - |
| May 29, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,613.49 | - | - |
| May 28, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,613.49 | - | - |
| May 27, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,613.49 | - | 10,672 |
| May 26, 2026 | 4,300.00 | 4,900.00 | 4,300.00 | 4,900.00 | 4,613.49 | 13.95% | 3,110 |
| May 25, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,048.58 | 7.21% | 1,000 |
| May 22, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 21, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 20, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 19, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 18, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 15, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 14, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 13, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 12, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 11, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 8, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 7, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | - | - |
| May 6, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 3,776.47 | 0.25% | 750 |
| May 5, 2026 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 3,767.06 | - | - |
| May 4, 2026 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 3,767.06 | -7.17% | 87 |
| Apr 30, 2026 | 4,299.00 | 4,310.00 | 4,299.00 | 4,310.00 | 4,057.99 | 6.42% | 3,844 |