African Media Entertainment Limited (JSE:AME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,011.00
0.00 (0.00%)
May 6, 2026, 11:54 AM SAST
JSE:AME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 4, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 3, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 2, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 1, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Aug 31, 2026 | 5,502.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 9.07% | 5,620 |
| Aug 28, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | - | - |
| Aug 27, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | -22.19% | 58 |
| Aug 26, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 25, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 24, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 21, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 20, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 19, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 18, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 17, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 14, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 13, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 12, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 11, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 7, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 6, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |
| Aug 5, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | 80 |
| Aug 4, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | 4 |
| Aug 3, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 28.55% | 2 |
| Jul 31, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 30, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 500 |
| Jul 29, 2026 | 5,501.00 | 5,501.00 | 5,499.00 | 5,500.00 | 5,500.00 | - | 43,945 |
| Jul 28, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 27, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 24, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 23, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 22, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 21, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 1,229 |
| Jul 20, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 17, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 16, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 15, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | - |
| Jul 14, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | - | 66 |
| Jul 13, 2026 | 5,501.00 | 5,501.00 | 5,500.00 | 5,500.00 | 5,500.00 | -0.02% | 1,203 |
| Jul 10, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | - | - |
| Jul 9, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | -14.05% | 65 |
| Jul 8, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 4.59% | 40 |
| Jul 7, 2026 | 6,000.00 | 6,499.00 | 6,000.00 | 6,499.00 | 6,119.00 | 8.32% | 23,785 |
| Jul 6, 2026 | 5,500.00 | 6,001.00 | 5,500.00 | 6,000.00 | 5,649.18 | 9.09% | 19,465 |
| Jul 3, 2026 | 5,499.00 | 5,500.00 | 5,499.00 | 5,500.00 | 5,178.41 | - | 21,668 |
| Jul 2, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | - | 5,884 |
| Jul 1, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | - | 2,025 |
| Jun 30, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | - | 1,000 |
| Jun 29, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,178.41 | 7.84% | 12,000 |