African Media Entertainment Limited (JSE:AME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,011.00
0.00 (0.00%)
May 6, 2026, 11:54 AM SAST
JSE:AME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - |
| May 28, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | - |
| May 27, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 10,672 |
| May 26, 2026 | 4,300.00 | 4,900.00 | 4,300.00 | 4,900.00 | 4,900.00 | 13.95% | 3,110 |
| May 25, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.21% | 1,000 |
| May 22, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 21, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 20, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 19, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 18, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 15, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 14, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 13, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 12, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 11, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 8, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 7, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | - | - |
| May 6, 2026 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0.25% | 750 |
| May 5, 2026 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | - | - |
| May 4, 2026 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | -7.17% | 87 |
| Apr 30, 2026 | 4,299.00 | 4,310.00 | 4,299.00 | 4,310.00 | 4,310.00 | 6.42% | 3,844 |
| Apr 29, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 28, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 24, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 23, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 22, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 21, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 20, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 17, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | - |
| Apr 16, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 92 |
| Apr 15, 2026 | 4,051.00 | 4,051.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.20% | 2,500 |
| Apr 14, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Apr 13, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Apr 10, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Apr 9, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Apr 8, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Apr 7, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Apr 2, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Apr 1, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | - | - |
| Mar 31, 2026 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 4.90% | 32 |
| Mar 30, 2026 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | -18.81% | 54 |
| Mar 27, 2026 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | - | - |
| Mar 26, 2026 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 23.43% | 650 |
| Mar 25, 2026 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | - | - |
| Mar 24, 2026 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | - | - |
| Mar 23, 2026 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | -18.69% | 70 |
| Mar 20, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 19, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 18, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | - |
| Mar 17, 2026 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | - | 9 |