African Media Entertainment Limited (JSE:AME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,500.00
0.00 (0.00%)
At close: Nov 6, 2026
JSE:AME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 5,501.00 | 5,501.00 | 5,500.00 | 5,500.00 | 5,500.00 | 9.37% | 1,888 |
| Nov 3, 2026 | 5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | - | - |
| Nov 2, 2026 | 5,250.00 | 6,500.00 | 5,027.00 | 5,029.00 | 5,029.00 | -28.15% | 215 |
| Oct 30, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | - |
| Oct 29, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | - |
| Oct 28, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | - | - |
| Oct 27, 2026 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 16.65% | 10 |
| Oct 26, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Oct 23, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Oct 22, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Oct 21, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Oct 20, 2026 | 6,630.00 | 6,631.00 | 6,000.00 | 6,000.00 | 6,000.00 | -9.52% | 4,989 |
| Oct 19, 2026 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | - | - |
| Oct 16, 2026 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | - | - |
| Oct 15, 2026 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 31.52% | 151 |
| Oct 14, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | - |
| Oct 13, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | 300 |
| Oct 12, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | - |
| Oct 9, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | - |
| Oct 8, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | - |
| Oct 7, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | - |
| Oct 6, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | - |
| Oct 5, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | - | - |
| Oct 2, 2026 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | -4.98% | - |
| Oct 1, 2026 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | - | - |
| Sep 30, 2026 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | - | - |
| Sep 29, 2026 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | -19.98% | 22 |
| Sep 28, 2026 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | - | - |
| Sep 25, 2026 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 25.00% | 299 |
| Sep 23, 2026 | 5,306.00 | 5,306.00 | 5,305.00 | 5,305.00 | 5,305.00 | -0.09% | 1,005 |
| Sep 22, 2026 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | - | - |
| Sep 21, 2026 | 5,305.00 | 5,305.00 | 5,305.00 | 5,310.00 | 5,310.00 | 0.19% | 117 |
| Sep 18, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | - |
| Sep 17, 2026 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -11.67% | 26 |
| Sep 16, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 15, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 14, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 11, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 10, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 9, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 8, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 7, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 4, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 3, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 2, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Sep 1, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | - |
| Aug 31, 2026 | 5,502.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 9.07% | 5,620 |
| Aug 28, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | - | - |
| Aug 27, 2026 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | 5,501.00 | -22.19% | 58 |
| Aug 26, 2026 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | - | - |