Satrix Managers (Pty) Ltd. - Amplify Strategic Inc Satrix Feeder Act Fund (JSE:AMPSTI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 5,102.00
+13.00 (0.26%)
Last updated: Sep 21, 2026, 3:27 PM SAST
JSE:AMPSTI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.12% | - |
| Sep 21, 2026 | 5,079.00 | 5,079.00 | 5,079.00 | 5,096.00 | 5,096.00 | 0.22% | 5 |
| Sep 18, 2026 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | -0.08% | - |
| Sep 17, 2026 | 5,072.00 | 5,072.00 | 5,072.00 | 5,089.00 | 5,089.00 | 0.26% | 2,313 |
| Sep 16, 2026 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.20% | - |
| Sep 15, 2026 | 5,077.00 | 5,078.00 | 5,045.00 | 5,066.00 | 5,066.00 | 0.04% | 18,273 |
| Sep 14, 2026 | 5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | -0.22% | - |
| Sep 11, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | -0.04% | - |
| Sep 10, 2026 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | -0.06% | - |
| Sep 9, 2026 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.04% | - |
| Sep 8, 2026 | 5,094.00 | 5,094.00 | 5,094.00 | 5,078.00 | 5,078.00 | -0.20% | 10 |
| Sep 7, 2026 | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 0.02% | - |
| Sep 4, 2026 | 5,087.00 | 5,087.00 | 5,087.00 | 5,087.00 | 5,087.00 | 0.08% | - |
| Sep 3, 2026 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | -0.16% | - |
| Sep 2, 2026 | 5,095.00 | 5,095.00 | 5,095.00 | 5,091.00 | 5,091.00 | 0.12% | 1 |
| Sep 1, 2026 | 5,098.00 | 5,098.00 | 5,098.00 | 5,085.00 | 5,085.00 | -0.08% | 2 |
| Aug 31, 2026 | 5,075.00 | 5,075.00 | 5,075.00 | 5,089.00 | 5,089.00 | 0.04% | 84 |
| Aug 28, 2026 | 5,109.00 | 5,109.00 | 5,109.00 | 5,087.00 | 5,087.00 | -0.22% | 1 |
| Aug 27, 2026 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.06% | - |
| Aug 26, 2026 | 5,111.00 | 5,111.00 | 5,111.00 | 5,095.00 | 5,095.00 | 0.04% | 1 |
| Aug 25, 2026 | 5,107.00 | 5,107.00 | 5,107.00 | 5,093.00 | 5,093.00 | 0.24% | 6 |
| Aug 24, 2026 | 5,081.00 | 5,081.00 | 5,081.00 | 5,081.00 | 5,081.00 | 0.08% | - |
| Aug 21, 2026 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | -0.04% | - |
| Aug 20, 2026 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | -0.18% | - |
| Aug 19, 2026 | 5,103.00 | 5,103.00 | 5,103.00 | 5,088.00 | 5,088.00 | 0.18% | 2,449 |
| Aug 18, 2026 | 5,091.00 | 5,091.00 | 5,091.00 | 5,079.00 | 5,079.00 | -0.08% | 13 |
| Aug 17, 2026 | 5,104.00 | 5,104.00 | 5,071.00 | 5,083.00 | 5,083.00 | -0.14% | 151 |
| Aug 14, 2026 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.06% | - |
| Aug 13, 2026 | 5,087.00 | 5,087.00 | 5,087.00 | 5,087.00 | 5,087.00 | - | - |
| Aug 12, 2026 | 5,104.00 | 5,104.00 | 5,103.00 | 5,087.00 | 5,087.00 | - | 2,791 |
| Aug 11, 2026 | 5,073.00 | 5,073.00 | 5,073.00 | 5,087.00 | 5,087.00 | 0.02% | 7 |
| Aug 7, 2026 | 5,104.00 | 5,104.00 | 5,099.00 | 5,086.00 | 5,086.00 | -0.25% | 103,300 |
| Aug 6, 2026 | 5,118.00 | 5,118.00 | 5,118.00 | 5,099.00 | 5,099.00 | -0.04% | 1 |
| Aug 5, 2026 | 5,116.00 | 5,116.00 | 5,116.00 | 5,101.00 | 5,101.00 | 0.12% | 11 |
| Aug 4, 2026 | 5,097.00 | 5,108.00 | 5,097.00 | 5,095.00 | 5,095.00 | 0.33% | 3,273 |
| Aug 3, 2026 | 5,078.00 | 5,078.00 | 5,078.00 | 5,078.00 | 5,078.00 | 0.32% | - |
| Jul 31, 2026 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | -0.08% | - |
| Jul 30, 2026 | 5,072.00 | 5,072.00 | 5,072.00 | 5,066.00 | 5,066.00 | 0.16% | 4,509 |
| Jul 29, 2026 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | -0.22% | - |
| Jul 28, 2026 | 5,084.00 | 5,084.00 | 5,084.00 | 5,069.00 | 5,069.00 | 0.16% | 40 |
| Jul 27, 2026 | 5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 0.32% | - |
| Jul 24, 2026 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.18% | - |
| Jul 23, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,036.00 | 5,036.00 | -0.36% | 334,060 |
| Jul 22, 2026 | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | -0.12% | - |
| Jul 21, 2026 | 5,169.00 | 5,169.00 | 5,169.00 | 5,153.00 | 5,060.15 | 0.02% | 5 |
| Jul 20, 2026 | 5,152.00 | 5,152.00 | 5,152.00 | 5,152.00 | 5,059.17 | -0.04% | - |
| Jul 17, 2026 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 5,061.13 | -0.17% | - |
| Jul 16, 2026 | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 5,069.97 | -0.06% | - |
| Jul 15, 2026 | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 5,072.92 | - | - |
| Jul 14, 2026 | 5,183.00 | 5,183.00 | 5,183.00 | 5,166.00 | 5,072.92 | - | 9 |