Anheuser-Busch InBev SA/NV (JSE:ANH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 108,785
+651 (0.60%)
Last updated: Jan 9, 2026, 3:48 PM SAST
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 107,408.00 | 109,280.00 | 106,643.00 | 108,732.00 | 108,732.00 | 0.55% | 394,362 |
| Jan 8, 2026 | 105,499.00 | 108,149.00 | 104,276.00 | 108,134.00 | 108,134.00 | 2.89% | 162,984 |
| Jan 7, 2026 | 104,650.00 | 107,276.00 | 104,001.00 | 105,097.00 | 105,097.00 | 1.24% | 275,778 |
| Jan 6, 2026 | 103,234.00 | 104,189.00 | 102,110.00 | 103,813.00 | 103,813.00 | 0.50% | 549,993 |
| Jan 5, 2026 | 104,500.00 | 106,250.00 | 103,300.00 | 103,300.00 | 103,300.00 | -1.38% | 108,199 |
| Jan 2, 2026 | 106,800.00 | 106,802.00 | 104,388.00 | 104,743.00 | 104,743.00 | -2.16% | 111,773 |
| Dec 31, 2025 | 107,998.00 | 107,998.00 | 106,706.00 | 107,050.00 | 107,050.00 | -0.33% | 34,025 |
| Dec 30, 2025 | 109,899.00 | 109,899.00 | 106,369.00 | 107,400.00 | 107,400.00 | -1.27% | 136,963 |
| Dec 29, 2025 | 107,949.00 | 108,784.00 | 106,900.00 | 108,784.00 | 108,784.00 | 1.93% | 108,538 |
| Dec 24, 2025 | 107,800.00 | 107,800.00 | 105,263.00 | 106,729.00 | 106,729.00 | -0.41% | 32,623 |
| Dec 23, 2025 | 107,950.00 | 107,950.00 | 106,000.00 | 107,171.00 | 107,171.00 | 1.00% | 146,410 |
| Dec 22, 2025 | 105,151.00 | 108,405.00 | 105,151.00 | 106,111.00 | 106,111.00 | -2.44% | 309,602 |
| Dec 19, 2025 | 106,200.00 | 109,370.00 | 106,200.00 | 108,761.00 | 108,761.00 | 0.27% | 675,566 |
| Dec 18, 2025 | 108,701.00 | 110,517.00 | 107,665.00 | 108,472.00 | 108,472.00 | -0.13% | 697,700 |
| Dec 17, 2025 | 108,510.00 | 108,903.00 | 106,670.00 | 108,610.00 | 108,610.00 | -0.70% | 308,129 |
| Dec 15, 2025 | 107,203.00 | 109,376.00 | 107,156.00 | 109,376.00 | 109,376.00 | 2.00% | 208,900 |
| Dec 12, 2025 | 105,866.00 | 107,513.00 | 104,954.00 | 107,229.00 | 107,229.00 | 1.11% | 264,258 |
| Dec 11, 2025 | 104,750.00 | 106,474.00 | 103,825.00 | 106,053.00 | 106,053.00 | 1.29% | 164,146 |
| Dec 10, 2025 | 103,954.00 | 104,913.00 | 102,456.00 | 104,700.00 | 104,700.00 | 0.60% | 577,322 |
| Dec 9, 2025 | 102,050.00 | 104,443.00 | 102,050.00 | 104,073.00 | 104,073.00 | 1.57% | 380,820 |
| Dec 8, 2025 | 103,600.00 | 104,400.00 | 102,296.00 | 102,468.00 | 102,468.00 | -1.73% | 285,422 |
| Dec 5, 2025 | 107,200.00 | 107,200.00 | 103,138.00 | 104,276.00 | 104,276.00 | -0.59% | 355,687 |
| Dec 4, 2025 | 106,093.00 | 106,179.00 | 104,649.00 | 104,896.00 | 104,896.00 | -1.69% | 221,959 |
| Dec 3, 2025 | 105,395.00 | 107,336.00 | 105,214.00 | 106,699.00 | 106,699.00 | 1.19% | 248,439 |
| Dec 2, 2025 | 106,555.00 | 106,899.00 | 105,175.00 | 105,447.00 | 105,447.00 | -0.69% | 353,491 |
| Dec 1, 2025 | 106,399.00 | 106,429.00 | 104,000.00 | 106,182.00 | 106,182.00 | 0.57% | 320,215 |
| Nov 28, 2025 | 107,611.00 | 107,611.00 | 105,171.00 | 105,580.00 | 105,580.00 | -1.96% | 388,969 |
| Nov 27, 2025 | 106,374.00 | 107,766.00 | 105,539.00 | 107,691.00 | 107,691.00 | 1.46% | 252,864 |
| Nov 26, 2025 | 108,654.00 | 109,020.00 | 106,145.00 | 106,145.00 | 106,145.00 | -2.57% | 347,580 |
| Nov 25, 2025 | 105,251.00 | 109,057.00 | 105,251.00 | 108,944.00 | 108,944.00 | 1.15% | 199,853 |
| Nov 24, 2025 | 108,050.00 | 109,490.00 | 107,701.00 | 107,701.00 | 107,701.00 | -0.21% | 226,255 |
| Nov 21, 2025 | 104,011.00 | 108,180.00 | 103,843.00 | 107,925.00 | 107,925.00 | 3.61% | 560,527 |
| Nov 20, 2025 | 104,979.00 | 106,682.00 | 104,000.00 | 104,164.00 | 104,164.00 | -1.00% | 258,920 |
| Nov 19, 2025 | 104,000.00 | 106,499.00 | 104,000.00 | 105,220.00 | 105,220.00 | -0.06% | 336,422 |
| Nov 18, 2025 | 106,840.00 | 106,840.00 | 104,747.00 | 105,279.00 | 105,279.00 | -1.23% | 258,732 |
| Nov 17, 2025 | 111,299.00 | 111,299.00 | 106,245.00 | 106,593.00 | 106,593.00 | -2.33% | 421,275 |
| Nov 14, 2025 | 110,000.00 | 110,690.00 | 109,135.00 | 109,135.00 | 108,837.50 | -0.63% | 184,242 |
| Nov 13, 2025 | 107,398.00 | 111,073.00 | 107,398.00 | 109,830.00 | 109,530.60 | -0.96% | 527,324 |
| Nov 12, 2025 | 110,000.00 | 111,332.00 | 110,000.00 | 110,890.00 | 110,587.71 | 0.61% | 326,786 |
| Nov 11, 2025 | 108,999.00 | 110,445.00 | 108,036.00 | 110,220.00 | 109,919.54 | 2.17% | 363,748 |
| Nov 10, 2025 | 109,658.00 | 110,008.00 | 107,649.00 | 107,881.00 | 107,586.92 | -1.16% | 270,446 |
| Nov 7, 2025 | 109,999.00 | 109,999.00 | 107,675.00 | 109,150.00 | 108,852.46 | 0.41% | 238,539 |
| Nov 6, 2025 | 109,310.00 | 109,397.00 | 107,987.00 | 108,704.00 | 108,407.67 | -0.35% | 250,757 |
| Nov 5, 2025 | 108,000.00 | 109,673.00 | 107,689.00 | 109,089.00 | 108,791.62 | 1.41% | 476,034 |
| Nov 4, 2025 | 105,915.00 | 107,900.00 | 105,272.00 | 107,568.00 | 107,274.77 | 1.45% | 266,338 |
| Nov 3, 2025 | 106,476.00 | 106,600.00 | 104,488.00 | 106,032.00 | 105,742.96 | 0.70% | 632,156 |
| Oct 31, 2025 | 103,316.00 | 105,959.00 | 102,144.00 | 105,297.00 | 105,009.96 | -0.20% | 534,203 |
| Oct 30, 2025 | 108,936.00 | 111,700.00 | 103,842.00 | 105,509.00 | 105,221.38 | -0.42% | 879,209 |
| Oct 29, 2025 | 106,129.00 | 106,645.00 | 105,324.00 | 105,959.00 | 105,670.16 | 0.11% | 147,510 |
| Oct 28, 2025 | 106,678.00 | 107,111.00 | 105,097.00 | 105,845.00 | 105,556.47 | -0.37% | 202,011 |