Anheuser-Busch InBev SA/NV (JSE:ANH)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
106,813
-657 (-0.61%)
Last updated: Oct 21, 2025, 10:16 AM SAST

Anheuser-Busch InBev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025106,900.00107,543.00106,500.00107,470.00107,470.00-0.27%657,143
Oct 17, 2025107,026.00108,760.00106,975.00107,759.00107,759.001.66%427,192
Oct 16, 2025104,738.00106,558.00104,500.00105,999.00105,999.001.04%266,292
Oct 15, 2025104,748.00105,401.00104,264.00104,910.00104,910.000.97%488,150
Oct 14, 2025103,766.00104,869.00103,341.00103,901.00103,901.000.91%234,821
Oct 13, 2025103,380.00103,596.00102,299.00102,968.00102,968.00-0.39%263,631
Oct 10, 2025102,922.00103,797.00102,740.00103,375.00103,375.001.80%550,432
Oct 9, 2025100,863.00102,291.00100,520.00101,549.00101,549.00-0.79%909,645
Oct 8, 2025102,780.00103,099.00102,000.00102,360.00102,360.00-0.14%410,584
Oct 7, 2025102,633.00102,861.00100,583.00102,500.00102,500.001.43%537,246
Oct 6, 2025102,369.00102,942.00100,785.00101,050.00101,050.00-1.68%579,530
Oct 3, 2025104,499.00104,499.00101,931.00102,776.00102,776.00-1.44%403,828
Oct 2, 2025102,961.00104,282.00102,895.00104,282.00104,282.002.50%220,458
Oct 1, 2025102,396.00103,567.00101,473.00101,742.00101,742.00-0.90%554,677
Sep 30, 2025102,629.00103,325.00101,687.00102,670.00102,670.00-0.89%333,550
Sep 29, 2025102,750.00103,807.00101,163.00103,589.00103,589.00-0.09%397,800
Sep 26, 2025103,550.00105,021.00103,417.00103,680.00103,680.000.12%657,978
Sep 25, 2025104,009.00105,163.00103,446.00103,553.00103,553.001.93%507,926
Sep 23, 2025101,539.00102,860.00101,233.00101,590.00101,590.000.09%629,847
Sep 22, 2025102,500.00103,004.00101,288.00101,500.00101,500.00-1.61%351,503
Sep 19, 2025101,849.00103,422.00101,849.00103,156.00103,156.000.69%1,095,927
Sep 18, 2025102,096.00102,964.00102,033.00102,451.00102,451.000.25%1,071,023
Sep 17, 2025100,894.00102,752.00100,894.00102,200.00102,200.001.09%430,396
Sep 16, 2025101,827.00101,922.00100,751.00101,100.00101,100.00-1.18%225,377
Sep 15, 2025102,271.00103,137.00102,233.00102,307.00102,307.000.30%207,695
Sep 12, 2025103,600.00103,600.00101,874.00102,005.00102,005.00-1.21%225,784
Sep 11, 2025105,426.00105,426.00102,845.00103,250.00103,250.00-193,699
Sep 10, 2025103,696.00104,331.00102,917.00103,250.00103,250.00-0.95%255,441
Sep 9, 2025104,071.00104,515.00103,584.00104,243.00104,243.00-0.13%380,570
Sep 8, 2025105,616.00105,617.00103,863.00104,374.00104,374.00-1.28%411,980
Sep 5, 2025105,325.00106,115.00104,833.00105,730.00105,730.000.40%365,321
Sep 4, 2025106,200.00106,474.00105,241.00105,308.00105,308.00-0.78%697,549
Sep 3, 2025107,770.00107,770.00105,334.00106,140.00106,140.00-2.07%645,016
Sep 2, 2025110,050.00110,637.00108,244.00108,385.00108,385.00-1.20%727,746
Sep 1, 2025110,493.00110,754.00109,532.00109,700.00109,700.00-1.17%527,716
Aug 29, 2025110,943.00111,250.00109,910.00110,998.00110,998.00-0.15%271,888
Aug 28, 2025111,307.00112,175.00110,732.00111,168.00111,168.000.02%222,042
Aug 27, 2025110,561.00111,661.00110,561.00111,144.00111,144.000.79%187,303
Aug 26, 2025111,878.00111,878.00110,180.00110,275.00110,275.00-0.93%397,297
Aug 25, 2025111,700.00112,041.00111,300.00111,309.00111,309.000.30%304,226
Aug 22, 2025111,817.00111,949.00110,724.00110,979.00110,979.00-0.68%158,400
Aug 21, 2025111,406.00112,085.00110,776.00111,742.00111,742.000.08%210,537
Aug 20, 2025110,265.00112,167.00109,860.00111,649.00111,649.001.25%162,366
Aug 19, 2025111,098.00111,098.00108,892.00110,269.00110,269.001.01%328,308
Aug 18, 2025110,000.00110,000.00108,195.00109,163.00109,163.000.97%1,101,057
Aug 15, 2025106,920.00108,347.00106,920.00108,119.00108,119.001.12%148,996
Aug 14, 2025107,476.00107,700.00106,000.00106,921.00106,921.00-0.93%480,301
Aug 13, 2025108,712.00108,712.00107,285.00107,921.00107,921.00-0.44%691,825
Aug 12, 2025108,893.00109,230.00107,920.00108,397.00108,397.00-0.46%481,150
Aug 11, 2025110,039.00110,474.00108,712.00108,893.00108,893.00-0.82%185,454