Anheuser-Busch InBev SA/NV (JSE:ANH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 116,710
-710 (-0.60%)
At close: Mar 27, 2026
JSE:ANH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 119,400.00 | 119,400.00 | 114,984.00 | 116,710.00 | 116,710.00 | -0.60% | 247,532 |
| Mar 26, 2026 | 115,601.00 | 118,548.00 | 115,601.00 | 117,420.00 | 117,420.00 | 0.47% | 199,139 |
| Mar 25, 2026 | 117,300.00 | 118,925.00 | 115,747.00 | 116,871.00 | 116,871.00 | 0.42% | 292,889 |
| Mar 24, 2026 | 114,981.00 | 116,650.00 | 114,677.00 | 116,380.00 | 116,380.00 | 0.84% | 224,859 |
| Mar 23, 2026 | 116,021.00 | 117,264.00 | 114,420.00 | 115,415.00 | 115,415.00 | -0.78% | 606,034 |
| Mar 20, 2026 | 117,001.00 | 118,585.00 | 116,095.00 | 116,325.00 | 116,325.00 | -1.10% | 446,139 |
| Mar 19, 2026 | 118,736.00 | 119,048.00 | 117,146.00 | 117,616.00 | 117,616.00 | -1.62% | 805,228 |
| Mar 18, 2026 | 122,588.00 | 122,997.00 | 118,993.00 | 119,556.00 | 119,556.00 | -2.12% | 182,851 |
| Mar 17, 2026 | 121,695.00 | 122,732.00 | 121,354.00 | 122,142.00 | 122,142.00 | -0.29% | 307,332 |
| Mar 16, 2026 | 123,000.00 | 123,612.00 | 121,347.00 | 122,501.00 | 122,501.00 | -0.36% | 225,865 |
| Mar 13, 2026 | 119,592.00 | 123,448.00 | 119,592.00 | 122,941.00 | 122,941.00 | 1.85% | 470,010 |
| Mar 12, 2026 | 118,944.00 | 121,079.00 | 118,717.00 | 120,707.00 | 120,707.00 | 1.33% | 128,954 |
| Mar 11, 2026 | 120,001.00 | 120,083.00 | 118,651.00 | 119,123.00 | 119,123.00 | -0.33% | 190,946 |
| Mar 10, 2026 | 121,142.00 | 121,142.00 | 118,165.00 | 119,522.00 | 119,522.00 | -0.44% | 246,059 |
| Mar 9, 2026 | 120,060.00 | 121,340.00 | 119,110.00 | 120,047.00 | 120,047.00 | -1.32% | 687,025 |
| Mar 6, 2026 | 123,142.00 | 123,500.00 | 120,588.00 | 121,658.00 | 121,658.00 | -1.77% | 367,358 |
| Mar 5, 2026 | 122,820.00 | 124,487.00 | 122,820.00 | 123,850.00 | 123,850.00 | 0.07% | 307,239 |
| Mar 4, 2026 | 127,050.00 | 127,050.00 | 123,703.00 | 123,763.00 | 123,763.00 | -2.59% | 214,238 |
| Mar 3, 2026 | 127,718.00 | 127,718.00 | 124,121.00 | 127,050.00 | 127,050.00 | -0.04% | 753,004 |
| Mar 2, 2026 | 125,500.00 | 129,055.00 | 125,265.00 | 127,097.00 | 127,097.00 | -1.34% | 266,297 |
| Feb 27, 2026 | 122,789.00 | 129,072.00 | 122,789.00 | 128,820.00 | 128,820.00 | 2.32% | 623,892 |
| Feb 26, 2026 | 125,638.00 | 126,054.00 | 125,156.00 | 125,895.00 | 125,895.00 | 0.70% | 135,306 |
| Feb 25, 2026 | 127,000.00 | 128,023.00 | 123,842.00 | 125,024.00 | 125,024.00 | -2.47% | 575,307 |
| Feb 24, 2026 | 126,899.00 | 128,868.00 | 126,798.00 | 128,185.00 | 128,185.00 | 1.21% | 483,923 |
| Feb 23, 2026 | 127,499.00 | 127,499.00 | 124,695.00 | 126,654.00 | 126,654.00 | 0.46% | 736,476 |
| Feb 20, 2026 | 126,435.00 | 127,836.00 | 125,544.00 | 126,074.00 | 126,074.00 | -0.59% | 593,176 |
| Feb 19, 2026 | 127,318.00 | 127,492.00 | 124,869.00 | 126,825.00 | 126,825.00 | 0.05% | 246,129 |
| Feb 18, 2026 | 125,050.00 | 129,148.00 | 125,050.00 | 126,758.00 | 126,758.00 | -0.36% | 258,362 |
| Feb 17, 2026 | 126,326.00 | 128,573.00 | 125,975.00 | 127,217.00 | 127,217.00 | 1.04% | 414,984 |
| Feb 16, 2026 | 127,000.00 | 127,572.00 | 124,812.00 | 125,912.00 | 125,912.00 | -0.99% | 384,369 |
| Feb 13, 2026 | 127,910.00 | 129,105.00 | 126,123.00 | 127,171.00 | 127,171.00 | -0.15% | 336,548 |
| Feb 12, 2026 | 122,674.00 | 127,592.00 | 122,124.00 | 127,363.00 | 127,363.00 | 4.71% | 730,686 |
| Feb 11, 2026 | 119,799.00 | 122,051.00 | 119,201.00 | 121,638.00 | 121,638.00 | 1.48% | 519,681 |
| Feb 10, 2026 | 119,900.00 | 121,346.00 | 118,098.00 | 119,868.00 | 119,868.00 | -0.74% | 292,913 |
| Feb 9, 2026 | 123,000.00 | 123,000.00 | 120,172.00 | 120,756.00 | 120,756.00 | -0.93% | 297,744 |
| Feb 6, 2026 | 121,301.00 | 122,759.00 | 121,301.00 | 121,891.00 | 121,891.00 | 1.15% | 370,464 |
| Feb 5, 2026 | 119,700.00 | 120,779.00 | 118,988.00 | 120,504.00 | 120,504.00 | 0.78% | 223,098 |
| Feb 4, 2026 | 116,517.00 | 119,577.00 | 115,892.00 | 119,577.00 | 119,577.00 | 2.77% | 280,007 |
| Feb 3, 2026 | 117,639.00 | 117,639.00 | 114,867.00 | 116,352.00 | 116,352.00 | 0.32% | 394,665 |
| Feb 2, 2026 | 115,000.00 | 117,610.00 | 113,005.00 | 115,981.00 | 115,981.00 | 1.07% | 1,194,803 |
| Jan 30, 2026 | 111,500.00 | 114,946.00 | 110,602.00 | 114,756.00 | 114,756.00 | 2.76% | 539,338 |
| Jan 29, 2026 | 110,747.00 | 112,571.00 | 110,492.00 | 111,679.00 | 111,679.00 | 0.13% | 386,702 |
| Jan 28, 2026 | 111,500.00 | 112,619.00 | 110,400.00 | 111,535.00 | 111,535.00 | -0.32% | 491,739 |
| Jan 27, 2026 | 112,251.00 | 112,251.00 | 110,853.00 | 111,897.00 | 111,897.00 | -0.54% | 455,474 |
| Jan 26, 2026 | 111,562.00 | 112,790.00 | 111,484.00 | 112,500.00 | 112,500.00 | 0.47% | 214,938 |
| Jan 23, 2026 | 111,948.00 | 112,451.00 | 111,160.00 | 111,979.00 | 111,979.00 | -0.38% | 252,324 |
| Jan 22, 2026 | 111,733.00 | 113,003.00 | 111,430.00 | 112,406.00 | 112,406.00 | -0.06% | 265,822 |
| Jan 21, 2026 | 111,229.00 | 113,416.00 | 111,229.00 | 112,474.00 | 112,474.00 | 0.59% | 355,587 |
| Jan 20, 2026 | 112,949.00 | 113,747.00 | 111,816.00 | 111,816.00 | 111,816.00 | -0.74% | 247,820 |
| Jan 19, 2026 | 111,790.00 | 113,648.00 | 111,112.00 | 112,649.00 | 112,649.00 | 0.02% | 271,755 |