Anheuser-Busch InBev SA/NV (JSE:ANH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 127,338
+1,681 (1.34%)
At close: Aug 24, 2026
JSE:ANH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 125,610.00 | 127,639.00 | 125,610.00 | 127,338.00 | 127,338.00 | 1.34% | 257,089 |
| Aug 21, 2026 | 125,015.00 | 125,657.00 | 124,437.00 | 125,657.00 | 125,657.00 | 0.57% | 163,144 |
| Aug 20, 2026 | 126,332.00 | 126,332.00 | 124,660.00 | 124,946.00 | 124,946.00 | 0.12% | 174,339 |
| Aug 19, 2026 | 125,790.00 | 126,049.00 | 124,719.00 | 124,800.00 | 124,800.00 | -1.78% | 533,264 |
| Aug 18, 2026 | 125,001.00 | 127,059.00 | 124,686.00 | 127,059.00 | 127,059.00 | 0.62% | 391,001 |
| Aug 17, 2026 | 128,213.00 | 128,254.00 | 125,806.00 | 126,277.00 | 126,277.00 | -1.66% | 277,254 |
| Aug 14, 2026 | 130,173.00 | 130,173.00 | 127,816.00 | 128,403.00 | 128,403.00 | -1.61% | 426,130 |
| Aug 13, 2026 | 127,999.00 | 130,500.00 | 127,540.00 | 130,500.00 | 130,500.00 | 2.05% | 503,745 |
| Aug 12, 2026 | 130,388.00 | 130,472.00 | 127,198.00 | 127,878.00 | 127,878.00 | -1.77% | 360,400 |
| Aug 11, 2026 | 135,993.00 | 135,993.00 | 130,186.00 | 130,186.00 | 130,186.00 | -5.01% | 324,168 |
| Aug 7, 2026 | 137,445.00 | 137,942.00 | 136,046.00 | 137,059.00 | 137,059.00 | -1.21% | 491,616 |
| Aug 6, 2026 | 139,448.00 | 140,512.00 | 137,887.00 | 138,737.00 | 138,737.00 | 0.14% | 149,939 |
| Aug 5, 2026 | 138,991.00 | 139,618.00 | 137,456.00 | 138,547.00 | 138,547.00 | 0.07% | 214,928 |
| Aug 4, 2026 | 138,589.00 | 140,000.00 | 137,568.00 | 138,456.00 | 138,456.00 | -0.74% | 210,021 |
| Aug 3, 2026 | 142,887.00 | 142,887.00 | 138,199.00 | 139,485.00 | 139,485.00 | -2.40% | 318,410 |
| Jul 31, 2026 | 141,442.00 | 144,603.00 | 141,442.00 | 142,922.00 | 142,922.00 | 1.90% | 389,151 |
| Jul 30, 2026 | 135,674.00 | 140,436.00 | 135,194.00 | 140,257.00 | 140,257.00 | 0.01% | 415,932 |
| Jul 29, 2026 | 139,650.00 | 140,907.00 | 137,934.00 | 140,246.00 | 140,246.00 | 0.53% | 279,487 |
| Jul 28, 2026 | 136,101.00 | 139,500.00 | 136,101.00 | 139,500.00 | 139,500.00 | 3.53% | 275,504 |
| Jul 27, 2026 | 137,551.00 | 137,551.00 | 133,068.00 | 134,745.00 | 134,745.00 | -1.47% | 249,643 |
| Jul 24, 2026 | 134,515.00 | 137,211.00 | 134,515.00 | 136,761.00 | 136,761.00 | 1.67% | 190,871 |
| Jul 23, 2026 | 136,539.00 | 136,539.00 | 133,351.00 | 134,517.00 | 134,517.00 | -1.71% | 286,957 |
| Jul 22, 2026 | 136,000.00 | 137,877.00 | 135,274.00 | 136,862.00 | 136,862.00 | 1.83% | 306,579 |
| Jul 21, 2026 | 133,878.00 | 135,769.00 | 133,507.00 | 134,405.00 | 134,405.00 | -0.10% | 231,647 |
| Jul 20, 2026 | 133,061.00 | 134,543.00 | 132,500.00 | 134,543.00 | 134,543.00 | 0.32% | 69,856 |
| Jul 17, 2026 | 135,000.00 | 135,641.00 | 133,729.00 | 134,110.00 | 134,110.00 | 1.08% | 237,810 |
| Jul 16, 2026 | 129,711.00 | 132,681.00 | 129,711.00 | 132,681.00 | 132,681.00 | 1.66% | 224,793 |
| Jul 15, 2026 | 129,735.00 | 130,800.00 | 129,111.00 | 130,520.00 | 130,520.00 | -0.06% | 70,260 |
| Jul 14, 2026 | 129,899.00 | 131,159.00 | 129,045.00 | 130,600.00 | 130,600.00 | -0.22% | 74,462 |
| Jul 13, 2026 | 130,571.00 | 132,138.00 | 130,275.00 | 130,883.00 | 130,883.00 | 0.50% | 58,810 |
| Jul 10, 2026 | 129,037.00 | 130,226.00 | 128,550.00 | 130,226.00 | 130,226.00 | 0.98% | 140,980 |
| Jul 9, 2026 | 130,818.00 | 130,818.00 | 128,336.00 | 128,960.00 | 128,960.00 | -1.74% | 140,446 |
| Jul 8, 2026 | 130,237.00 | 131,687.00 | 129,723.00 | 131,240.00 | 131,240.00 | -1.26% | 140,897 |
| Jul 7, 2026 | 130,748.00 | 133,346.00 | 129,942.00 | 132,920.00 | 132,920.00 | 2.64% | 286,681 |
| Jul 6, 2026 | 133,272.00 | 133,718.00 | 128,738.00 | 129,503.00 | 129,503.00 | -3.55% | 404,674 |
| Jul 3, 2026 | 133,600.00 | 134,276.00 | 131,879.00 | 134,276.00 | 134,276.00 | 0.51% | 484,099 |
| Jul 2, 2026 | 133,271.00 | 133,750.00 | 132,254.00 | 133,600.00 | 133,600.00 | 0.67% | 765,462 |
| Jul 1, 2026 | 133,307.00 | 137,054.00 | 132,531.00 | 132,712.00 | 132,712.00 | -3.00% | 444,573 |
| Jun 30, 2026 | 140,500.00 | 140,500.00 | 135,839.00 | 136,821.00 | 136,821.00 | -1.57% | 279,302 |
| Jun 29, 2026 | 137,642.00 | 139,781.00 | 137,642.00 | 139,001.00 | 139,001.00 | -0.47% | 173,553 |
| Jun 26, 2026 | 138,777.00 | 140,119.00 | 138,496.00 | 139,660.00 | 139,660.00 | 0.59% | 227,155 |
| Jun 25, 2026 | 139,649.00 | 139,649.00 | 137,388.00 | 138,840.00 | 138,840.00 | -0.41% | 412,824 |
| Jun 24, 2026 | 135,000.00 | 139,408.00 | 135,000.00 | 139,408.00 | 139,408.00 | 2.88% | 694,889 |
| Jun 23, 2026 | 133,332.00 | 136,300.00 | 133,332.00 | 135,500.00 | 135,500.00 | 1.87% | 476,084 |
| Jun 22, 2026 | 132,140.00 | 133,112.00 | 131,300.00 | 133,019.00 | 133,019.00 | -0.41% | 243,451 |
| Jun 19, 2026 | 133,236.00 | 134,953.00 | 132,885.00 | 133,570.00 | 133,570.00 | 0.27% | 601,880 |
| Jun 18, 2026 | 132,570.00 | 133,730.00 | 130,609.00 | 133,206.00 | 133,206.00 | 0.31% | 720,057 |
| Jun 17, 2026 | 133,855.00 | 135,278.00 | 132,792.00 | 132,792.00 | 132,792.00 | -0.60% | 279,468 |
| Jun 15, 2026 | 134,048.00 | 134,317.00 | 133,049.00 | 133,592.00 | 133,592.00 | -0.54% | 413,884 |
| Jun 12, 2026 | 134,725.00 | 134,974.00 | 133,754.00 | 134,320.00 | 134,320.00 | -0.84% | 354,667 |