Anheuser-Busch InBev SA/NV (JSE:ANH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 142,922
+2,665 (1.90%)
At close: Jul 31, 2026
JSE:ANH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 141,442.00 | 144,603.00 | 141,442.00 | 142,922.00 | 142,922.00 | 1.90% | 389,151 |
| Jul 30, 2026 | 135,674.00 | 140,436.00 | 135,194.00 | 140,257.00 | 140,257.00 | 0.01% | 415,932 |
| Jul 29, 2026 | 139,650.00 | 140,907.00 | 137,934.00 | 140,246.00 | 140,246.00 | 0.53% | 279,487 |
| Jul 28, 2026 | 136,101.00 | 139,500.00 | 136,101.00 | 139,500.00 | 139,500.00 | 3.53% | 275,504 |
| Jul 27, 2026 | 137,551.00 | 137,551.00 | 133,068.00 | 134,745.00 | 134,745.00 | -1.47% | 249,643 |
| Jul 24, 2026 | 134,515.00 | 137,211.00 | 134,515.00 | 136,761.00 | 136,761.00 | 1.67% | 190,871 |
| Jul 23, 2026 | 136,539.00 | 136,539.00 | 133,351.00 | 134,517.00 | 134,517.00 | -1.71% | 286,957 |
| Jul 22, 2026 | 136,000.00 | 137,877.00 | 135,274.00 | 136,862.00 | 136,862.00 | 1.83% | 306,579 |
| Jul 21, 2026 | 133,878.00 | 135,769.00 | 133,507.00 | 134,405.00 | 134,405.00 | -0.10% | 231,647 |
| Jul 20, 2026 | 133,061.00 | 134,543.00 | 132,500.00 | 134,543.00 | 134,543.00 | 0.32% | 69,856 |
| Jul 17, 2026 | 135,000.00 | 135,641.00 | 133,729.00 | 134,110.00 | 134,110.00 | 1.08% | 237,810 |
| Jul 16, 2026 | 129,711.00 | 132,681.00 | 129,711.00 | 132,681.00 | 132,681.00 | 1.66% | 224,793 |
| Jul 15, 2026 | 129,735.00 | 130,800.00 | 129,111.00 | 130,520.00 | 130,520.00 | -0.06% | 70,260 |
| Jul 14, 2026 | 129,899.00 | 131,159.00 | 129,045.00 | 130,600.00 | 130,600.00 | -0.22% | 74,462 |
| Jul 13, 2026 | 130,571.00 | 132,138.00 | 130,275.00 | 130,883.00 | 130,883.00 | 0.50% | 58,810 |
| Jul 10, 2026 | 129,037.00 | 130,226.00 | 128,550.00 | 130,226.00 | 130,226.00 | 0.98% | 140,980 |
| Jul 9, 2026 | 130,818.00 | 130,818.00 | 128,336.00 | 128,960.00 | 128,960.00 | -1.74% | 140,446 |
| Jul 8, 2026 | 130,237.00 | 131,687.00 | 129,723.00 | 131,240.00 | 131,240.00 | -1.26% | 140,897 |
| Jul 7, 2026 | 130,748.00 | 133,346.00 | 129,942.00 | 132,920.00 | 132,920.00 | 2.64% | 286,681 |
| Jul 6, 2026 | 133,272.00 | 133,718.00 | 128,738.00 | 129,503.00 | 129,503.00 | -3.55% | 404,674 |
| Jul 3, 2026 | 133,600.00 | 134,276.00 | 131,879.00 | 134,276.00 | 134,276.00 | 0.51% | 484,099 |
| Jul 2, 2026 | 133,271.00 | 133,750.00 | 132,254.00 | 133,600.00 | 133,600.00 | 0.67% | 765,462 |
| Jul 1, 2026 | 133,307.00 | 137,054.00 | 132,531.00 | 132,712.00 | 132,712.00 | -3.00% | 444,573 |
| Jun 30, 2026 | 140,500.00 | 140,500.00 | 135,839.00 | 136,821.00 | 136,821.00 | -1.57% | 279,302 |
| Jun 29, 2026 | 137,642.00 | 139,781.00 | 137,642.00 | 139,001.00 | 139,001.00 | -0.47% | 173,553 |
| Jun 26, 2026 | 138,777.00 | 140,119.00 | 138,496.00 | 139,660.00 | 139,660.00 | 0.59% | 227,155 |
| Jun 25, 2026 | 139,649.00 | 139,649.00 | 137,388.00 | 138,840.00 | 138,840.00 | -0.41% | 412,824 |
| Jun 24, 2026 | 135,000.00 | 139,408.00 | 135,000.00 | 139,408.00 | 139,408.00 | 2.88% | 694,889 |
| Jun 23, 2026 | 133,332.00 | 136,300.00 | 133,332.00 | 135,500.00 | 135,500.00 | 1.87% | 476,084 |
| Jun 22, 2026 | 132,140.00 | 133,112.00 | 131,300.00 | 133,019.00 | 133,019.00 | -0.41% | 243,451 |
| Jun 19, 2026 | 133,236.00 | 134,953.00 | 132,885.00 | 133,570.00 | 133,570.00 | 0.27% | 601,880 |
| Jun 18, 2026 | 132,570.00 | 133,730.00 | 130,609.00 | 133,206.00 | 133,206.00 | 0.31% | 720,057 |
| Jun 17, 2026 | 133,855.00 | 135,278.00 | 132,792.00 | 132,792.00 | 132,792.00 | -0.60% | 279,468 |
| Jun 15, 2026 | 134,048.00 | 134,317.00 | 133,049.00 | 133,592.00 | 133,592.00 | -0.54% | 413,884 |
| Jun 12, 2026 | 134,725.00 | 134,974.00 | 133,754.00 | 134,320.00 | 134,320.00 | -0.84% | 354,667 |
| Jun 11, 2026 | 134,342.00 | 136,825.00 | 134,342.00 | 135,460.00 | 135,460.00 | 0.52% | 451,016 |
| Jun 10, 2026 | 133,503.00 | 135,145.00 | 133,501.00 | 134,760.00 | 134,760.00 | 1.29% | 388,802 |
| Jun 9, 2026 | 130,116.00 | 133,045.00 | 129,400.00 | 133,045.00 | 133,045.00 | 3.14% | 980,817 |
| Jun 8, 2026 | 130,032.00 | 130,201.00 | 128,118.00 | 129,000.00 | 129,000.00 | 0.11% | 263,400 |
| Jun 5, 2026 | 128,000.00 | 129,305.00 | 127,740.00 | 128,853.00 | 128,853.00 | 0.17% | 147,623 |
| Jun 4, 2026 | 129,000.00 | 130,204.00 | 128,603.00 | 128,640.00 | 128,640.00 | -1.16% | 241,207 |
| Jun 3, 2026 | 132,625.00 | 132,625.00 | 129,586.00 | 130,153.00 | 130,153.00 | -1.03% | 232,468 |
| Jun 2, 2026 | 130,166.00 | 131,822.00 | 129,939.00 | 131,503.00 | 131,503.00 | - | 150,196 |
| Jun 1, 2026 | 129,934.00 | 132,262.00 | 129,934.00 | 131,503.00 | 131,503.00 | 0.65% | 139,750 |
| May 29, 2026 | 133,600.00 | 133,865.00 | 129,335.00 | 130,649.00 | 130,649.00 | -2.84% | 254,352 |
| May 28, 2026 | 137,099.00 | 137,100.00 | 134,360.00 | 134,461.00 | 134,461.00 | -1.92% | 205,604 |
| May 27, 2026 | 135,066.00 | 137,782.00 | 135,066.00 | 137,093.00 | 137,093.00 | 1.50% | 337,679 |
| May 26, 2026 | 136,935.00 | 137,434.00 | 134,846.00 | 135,066.00 | 135,066.00 | -1.41% | 913,527 |
| May 25, 2026 | 136,646.00 | 137,000.00 | 136,154.00 | 137,000.00 | 137,000.00 | 0.21% | 188,850 |
| May 22, 2026 | 137,002.00 | 138,188.00 | 136,425.00 | 136,714.00 | 136,714.00 | -0.22% | 305,950 |