Anheuser-Busch InBev SA/NV (JSE:ANH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 138,289
-1,136 (-0.81%)
Nov 6, 2026, 5:00 PM SAST
JSE:ANH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 139,440.00 | 139,440.00 | 136,116.00 | 138,289.00 | 138,289.00 | -0.81% | 493,060 |
| Nov 5, 2026 | 134,843.00 | 139,425.00 | 134,843.00 | 139,425.00 | 139,425.00 | 2.93% | 798,502 |
| Nov 3, 2026 | 138,121.00 | 138,492.00 | 134,653.00 | 135,458.00 | 135,458.00 | -1.05% | 682,128 |
| Nov 2, 2026 | 132,400.00 | 137,241.00 | 131,111.00 | 136,900.00 | 136,900.00 | 2.78% | 344,777 |
| Oct 30, 2026 | 130,625.00 | 134,788.00 | 130,625.00 | 133,200.00 | 133,200.00 | 2.30% | 1,075,226 |
| Oct 29, 2026 | 133,000.00 | 134,870.00 | 125,001.00 | 130,209.00 | 130,209.00 | -3.76% | 1,617,478 |
| Oct 28, 2026 | 134,500.00 | 135,992.00 | 134,411.00 | 135,294.00 | 135,294.00 | 0.12% | 900,119 |
| Oct 27, 2026 | 135,737.00 | 136,958.00 | 134,666.00 | 135,138.00 | 135,138.00 | -0.92% | 485,621 |
| Oct 26, 2026 | 135,381.00 | 140,900.00 | 134,657.00 | 136,392.00 | 136,392.00 | -2.69% | 886,093 |
| Oct 23, 2026 | 140,000.00 | 141,701.00 | 139,436.00 | 140,160.00 | 140,160.00 | 0.57% | 364,449 |
| Oct 22, 2026 | 136,106.00 | 139,650.00 | 136,106.00 | 139,360.00 | 139,360.00 | 2.36% | 282,943 |
| Oct 21, 2026 | 136,484.00 | 137,154.00 | 136,043.00 | 136,142.00 | 136,142.00 | -0.40% | 475,872 |
| Oct 20, 2026 | 136,023.00 | 137,575.00 | 136,023.00 | 136,684.00 | 136,684.00 | 1.16% | 448,727 |
| Oct 19, 2026 | 135,489.00 | 136,000.00 | 134,459.00 | 135,120.00 | 135,120.00 | -0.59% | 329,888 |
| Oct 16, 2026 | 134,780.00 | 136,463.00 | 133,901.00 | 135,928.00 | 135,928.00 | 0.89% | 402,474 |
| Oct 15, 2026 | 133,496.00 | 135,961.00 | 133,245.00 | 134,726.00 | 134,726.00 | 3.04% | 365,331 |
| Oct 14, 2026 | 130,489.00 | 131,572.00 | 129,755.00 | 130,747.00 | 130,747.00 | 0.05% | 221,927 |
| Oct 13, 2026 | 130,200.00 | 131,283.00 | 129,629.00 | 130,680.00 | 130,680.00 | 1.33% | 231,748 |
| Oct 12, 2026 | 128,501.00 | 129,375.00 | 127,595.00 | 128,964.00 | 128,964.00 | 1.39% | 112,600 |
| Oct 9, 2026 | 128,100.00 | 128,553.00 | 126,548.00 | 127,200.00 | 127,200.00 | -0.20% | 170,827 |
| Oct 8, 2026 | 124,887.00 | 127,834.00 | 124,425.00 | 127,456.00 | 127,456.00 | 1.12% | 273,286 |
| Oct 7, 2026 | 124,035.00 | 126,701.00 | 123,355.00 | 126,040.00 | 126,040.00 | 0.35% | 997,764 |
| Oct 6, 2026 | 124,921.00 | 125,730.00 | 123,814.00 | 125,600.00 | 125,600.00 | 1.59% | 373,851 |
| Oct 5, 2026 | 122,945.00 | 124,500.00 | 122,489.00 | 123,640.00 | 123,640.00 | 1.06% | 570,394 |
| Oct 2, 2026 | 120,001.00 | 123,910.00 | 120,001.00 | 122,340.00 | 122,340.00 | 0.77% | 155,705 |
| Oct 1, 2026 | 121,002.00 | 122,989.00 | 120,001.00 | 121,400.00 | 121,400.00 | -0.43% | 559,726 |
| Sep 30, 2026 | 122,523.00 | 123,135.00 | 121,474.00 | 121,920.00 | 121,920.00 | 0.25% | 216,328 |
| Sep 29, 2026 | 125,008.00 | 125,008.00 | 121,477.00 | 121,620.00 | 121,620.00 | -4.09% | 428,365 |
| Sep 28, 2026 | 127,824.00 | 128,771.00 | 125,898.00 | 126,812.00 | 126,812.00 | 0.39% | 163,970 |
| Sep 25, 2026 | 125,582.00 | 127,772.00 | 125,582.00 | 126,321.00 | 126,321.00 | 0.16% | 354,116 |
| Sep 23, 2026 | 126,962.00 | 126,962.00 | 125,424.00 | 126,117.00 | 126,117.00 | -1.46% | 280,878 |
| Sep 22, 2026 | 126,840.00 | 128,784.00 | 126,673.00 | 127,980.00 | 127,980.00 | 1.52% | 180,440 |
| Sep 21, 2026 | 125,000.00 | 127,550.00 | 125,000.00 | 126,060.00 | 126,060.00 | 0.42% | 173,202 |
| Sep 18, 2026 | 127,352.00 | 127,352.00 | 125,153.00 | 125,532.00 | 125,532.00 | -2.22% | 538,453 |
| Sep 17, 2026 | 128,610.00 | 130,795.00 | 128,356.00 | 128,379.00 | 128,379.00 | -1.06% | 596,349 |
| Sep 16, 2026 | 129,935.00 | 130,768.00 | 128,745.00 | 129,751.00 | 129,751.00 | 0.96% | 472,606 |
| Sep 15, 2026 | 129,980.00 | 130,553.00 | 128,450.00 | 128,518.00 | 128,518.00 | -0.91% | 183,663 |
| Sep 14, 2026 | 126,839.00 | 130,839.00 | 126,839.00 | 129,696.00 | 129,696.00 | 3.10% | 183,398 |
| Sep 11, 2026 | 126,444.00 | 127,793.00 | 125,800.00 | 125,800.00 | 125,800.00 | -0.53% | 85,409 |
| Sep 10, 2026 | 125,244.00 | 127,875.00 | 125,244.00 | 126,468.00 | 126,468.00 | 1.45% | 260,436 |
| Sep 9, 2026 | 126,649.00 | 126,649.00 | 124,314.00 | 124,663.00 | 124,663.00 | -3.64% | 290,075 |
| Sep 8, 2026 | 127,020.00 | 129,631.00 | 126,280.00 | 129,366.00 | 129,366.00 | 2.81% | 214,975 |
| Sep 7, 2026 | 126,745.00 | 127,246.00 | 125,835.00 | 125,835.00 | 125,835.00 | -1.73% | 373,243 |
| Sep 4, 2026 | 127,584.00 | 129,536.00 | 126,907.00 | 128,044.00 | 128,044.00 | 0.35% | 283,577 |
| Sep 3, 2026 | 127,560.00 | 128,843.00 | 126,985.00 | 127,594.00 | 127,594.00 | 0.35% | 59,909 |
| Sep 2, 2026 | 127,668.00 | 127,902.00 | 126,037.00 | 127,146.00 | 127,146.00 | 0.28% | 458,776 |
| Sep 1, 2026 | 127,640.00 | 128,357.00 | 126,727.00 | 126,785.00 | 126,785.00 | -1.37% | 109,423 |
| Aug 31, 2026 | 129,231.00 | 129,484.00 | 128,268.00 | 128,544.00 | 128,544.00 | 0.92% | 239,424 |
| Aug 28, 2026 | 127,086.00 | 128,077.00 | 126,725.00 | 127,376.00 | 127,376.00 | 1.68% | 88,071 |
| Aug 27, 2026 | 125,000.00 | 125,899.00 | 124,545.00 | 125,275.00 | 125,275.00 | -0.06% | 154,619 |