Afine Investments Limited (JSE:ANI)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
499.00
0.00 (0.00%)
At close: Oct 17, 2025

Afine Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025499.00499.00499.00499.00499.00--
Oct 17, 2025499.00499.00499.00499.00499.00--
Oct 16, 2025499.00499.00499.00499.00499.00--
Oct 15, 2025499.00499.00499.00499.00499.00--
Oct 14, 2025499.00499.00499.00499.00499.00-1,742
Oct 13, 2025499.00499.00499.00499.00499.00--
Oct 10, 2025499.00499.00499.00499.00499.00--
Oct 9, 2025499.00499.00499.00499.00499.00--
Oct 8, 2025475.00499.00475.00499.00499.0031.32%500
Oct 7, 2025380.00380.00380.00380.00380.00--
Oct 6, 2025380.00380.00380.00380.00380.00--
Oct 3, 2025380.00380.00380.00380.00380.00--
Oct 2, 2025380.00380.00380.00380.00380.00--
Oct 1, 2025380.00380.00380.00380.00380.00--
Sep 30, 2025380.00380.00380.00380.00380.00--
Sep 29, 2025380.00380.00380.00380.00380.00--
Sep 26, 2025380.00380.00380.00380.00380.00--
Sep 25, 2025380.00380.00380.00380.00380.00--
Sep 23, 2025380.00380.00380.00380.00380.00--
Sep 22, 2025380.00380.00380.00380.00380.00--
Sep 19, 2025380.00380.00380.00380.00380.00--
Sep 18, 2025380.00380.00380.00380.00380.00--
Sep 17, 2025380.00380.00380.00380.00380.00--
Sep 16, 2025380.00380.00380.00380.00380.00--
Sep 15, 2025380.00380.00380.00380.00380.00--
Sep 12, 2025380.00380.00380.00380.00380.00--
Sep 11, 2025500.00500.00380.00380.00380.00-21.65%8,011
Sep 10, 2025485.00485.00485.00485.00485.00--
Sep 9, 2025485.00485.00485.00485.00485.00--
Sep 8, 2025485.00485.00485.00485.00485.00--
Sep 5, 2025485.00485.00485.00485.00485.00-5,000
Sep 4, 2025485.00485.00485.00485.00485.00--
Sep 3, 2025485.00485.00485.00485.00485.00--
Sep 2, 2025485.00485.00485.00485.00485.00--
Sep 1, 2025485.00485.00485.00485.00485.00--
Aug 29, 2025485.00485.00485.00485.00485.00--
Aug 28, 2025485.00485.00485.00485.00485.00--
Aug 27, 2025485.00485.00485.00485.00485.00--
Aug 26, 2025485.00485.00485.00485.00485.00-199
Aug 25, 2025485.00485.00485.00485.00485.00--
Aug 22, 2025485.00485.00485.00485.00485.00--
Aug 21, 2025485.00485.00485.00485.00485.00--
Aug 20, 2025485.00485.00485.00485.00485.00--
Aug 19, 2025485.00485.00485.00485.00485.00-28
Aug 18, 2025485.00485.00485.00485.00485.00-1,000
Aug 15, 2025485.00485.00485.00485.00485.00-1,000
Aug 14, 2025485.00485.00485.00485.00485.00-1,000
Aug 13, 2025485.00485.00485.00485.00485.00-1,000
Aug 12, 2025485.00485.00485.00485.00485.00-3.00%580
Aug 11, 2025500.00500.00500.00500.00500.00--