Afine Investments Limited (JSE:ANI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 500.00
0.00 (0.00%)
Last updated: Feb 18, 2026, 4:55 PM SAST
Afine Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Feb 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 13 |
| Feb 16, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 13, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 12, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 11, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 10, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 9, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 6, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 5, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Feb 4, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 15.24% | 14 |
| Feb 3, 2026 | 491.00 | 500.00 | 433.00 | 433.00 | 433.00 | -11.27% | 5,205 |
| Feb 2, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Jan 30, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Jan 29, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -0.61% | 3,500 |
| Jan 28, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.20% | 9,997 |
| Jan 27, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 26, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 23, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 22, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Jan 21, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 10 |
| Jan 20, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 1,285 |
| Jan 19, 2026 | 491.00 | 491.00 | 490.00 | 490.00 | 490.00 | - | 3,014 |
| Jan 16, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 13.43% | 16 |
| Jan 15, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 14, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 13, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | 3,985 |
| Jan 12, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 9, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 8, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - | - |
| Jan 7, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 7.73% | 32 |
| Jan 6, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | - |
| Jan 5, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | - |
| Jan 2, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -18.16% | 100 |
| Dec 31, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 30, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 29, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 24, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 23, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.20% | 20 |
| Dec 22, 2025 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 0.20% | 2 |
| Dec 19, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 200 |
| Dec 18, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 17, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 15, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | 2 |
| Dec 12, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 11, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 10, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - | - |
| Dec 9, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 19.51% | 7,196 |
| Dec 8, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |
| Dec 5, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | - |