Afine Investments Limited (JSE:ANI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 500.00
+495.00 (9,900.00%)
Last updated: Jul 29, 2025
Afine Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 29, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 28, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 25, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 23, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 22, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 21, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 10,000 |
| Jul 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 14, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 9, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 8, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 142 |
| Jul 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 4, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 3, 2025 | 497.00 | 500.00 | 497.00 | 500.00 | 500.00 | 0.20% | 10,000 |
| Jul 2, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jul 1, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jun 30, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jun 27, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jun 26, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jun 25, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - | - |
| Jun 24, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -0.20% | 3,869 |
| Jun 23, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 20, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jun 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.20% | 150 |
| Jun 18, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 24.13% | 1,000 |
| Jun 17, 2025 | 495.00 | 500.00 | 402.00 | 402.00 | 379.70 | -18.79% | 6,449 |
| Jun 13, 2025 | 494.00 | 495.00 | 494.00 | 495.00 | 467.54 | -0.80% | 1,000 |
| Jun 12, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 471.32 | - | 1,000 |
| Jun 11, 2025 | 499.00 | 499.00 | 401.00 | 499.00 | 471.32 | -0.20% | 3,160 |
| Jun 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 472.26 | 0.20% | 1,000 |
| Jun 9, 2025 | 471.32 | 471.32 | 471.32 | 499.00 | 471.32 | - | - |
| Jun 6, 2025 | 471.32 | 471.32 | 471.32 | 499.00 | 471.32 | - | - |
| Jun 5, 2025 | 500.00 | 500.00 | 499.00 | 499.00 | 471.32 | -0.20% | 1,003 |
| Jun 4, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 472.26 | - | 1,000 |
| Jun 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 472.26 | 28.87% | 788 |
| Jun 2, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 30, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 29, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 28, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 27, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 26, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 23, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 22, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |
| May 21, 2025 | 366.48 | 366.48 | 366.48 | 388.00 | 366.48 | - | - |