Afine Investments Limited (JSE:ANI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 500.00
0.00 (0.00%)
At close: Jul 9, 2026
Afine Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jul 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 6.38% | - |
| Jul 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jul 6, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jul 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jul 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jul 1, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 30, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 29, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | 3 |
| Jun 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | 393 |
| Jun 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 19, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| Jun 17, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | 0.20% | 3 |
| Jun 15, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | 428 |
| Jun 12, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 11, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 10, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 9, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 8, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 5, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 4, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 3, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Jun 2, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | 13.41% | 271 |
| Jun 1, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 29, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 28, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 27, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 26, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | 348 |
| May 25, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 22, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 21, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 20, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 413.60 | - | - |
| May 19, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 413.60 | -12.00% | 4,232 |
| May 18, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | 4.17% | 2 |
| May 15, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 451.20 | - | - |
| May 14, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 451.20 | - | - |
| May 13, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 451.20 | -4.00% | 7,500 |
| May 12, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| May 11, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| May 8, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| May 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | - | - |
| May 6, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 470.00 | 0.20% | 7 |
| May 5, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| May 4, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Apr 30, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |
| Apr 29, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 469.06 | - | - |