African and Overseas Enterprises Limited (JSE:AOO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
18.02
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:00 AM SAST

JSE:AOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 26, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 25, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 23, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 22, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 19, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 18, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 17, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 16, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 15, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 12, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 11, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 10, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 9, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 8, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 5, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 4, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 3, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 2, 20251,881.001,881.001,881.001,881.001,881.00--
Sep 1, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 29, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 28, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 27, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 26, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 25, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 22, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 21, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 20, 20251,881.001,881.001,881.001,881.001,881.00--
Aug 19, 20251,881.001,881.001,881.001,881.001,881.004.38%3,174
Aug 18, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 15, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 14, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 13, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 12, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 11, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 8, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 7, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 6, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 5, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 4, 20251,802.001,802.001,802.001,802.001,802.00--
Aug 1, 20251,802.001,802.001,802.001,802.001,802.00--
Jul 31, 20251,802.001,802.001,802.001,802.001,802.00--
Jul 30, 20251,802.001,802.001,802.001,802.001,802.00--
Jul 29, 20251,802.001,802.001,802.001,802.001,802.00--
Jul 28, 20251,802.001,802.001,802.001,802.001,802.00--
Jul 25, 20251,802.001,802.001,802.001,802.001,802.009.08%-
Jul 24, 20251,652.001,652.001,652.001,652.001,652.00--
Jul 23, 20251,652.001,652.001,652.001,652.001,652.00--
Jul 22, 20251,652.001,652.001,652.001,652.001,652.00--
Jul 21, 20251,652.001,652.001,652.001,652.001,652.00--