Skip to main content
logo
African and Overseas Enterprises Limited (JSE:AOO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
1,856.00
-94.00 (-4.82%)
At close: Sep 28, 2026

JSE:AOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20261,951.001,951.001,950.001,856.001,856.00-4.82%524
Sep 25, 20261,950.001,950.001,950.001,950.001,950.00--
Sep 23, 20261,950.001,950.001,950.001,950.001,950.00--
Sep 22, 20261,950.001,950.001,950.001,950.001,950.00--
Sep 21, 20261,950.001,950.001,950.001,950.001,950.00-2.50%250
Sep 18, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 17, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 16, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 15, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 14, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 11, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 10, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 9, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 8, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 7, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 4, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 3, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 2, 20262,000.002,000.002,000.002,000.002,000.00--
Sep 1, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 31, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 28, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 27, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 26, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 25, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 24, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 21, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 20, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 19, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 18, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 17, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 14, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 13, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 12, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 11, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 7, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 6, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 5, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 4, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 3, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 31, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 30, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 29, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 28, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 27, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 24, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 23, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 22, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 21, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 20, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 17, 20262,000.002,000.002,000.002,000.002,000.00--