10X All Asia Actively Managed ETF (JSE:APACXJ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,520.00
-13.00 (-0.85%)
At close: Sep 23, 2026
JSE:APACXJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,515.00 | 1,526.00 | 1,515.00 | 1,520.00 | 1,520.00 | -0.85% | 38,945 |
| Sep 22, 2026 | 1,533.00 | 1,534.00 | 1,519.00 | 1,533.00 | 1,533.00 | 0.92% | 38,447 |
| Sep 21, 2026 | 1,500.00 | 1,528.00 | 1,500.00 | 1,519.00 | 1,519.00 | 2.15% | 25,173 |
| Sep 18, 2026 | 1,492.00 | 1,494.00 | 1,476.00 | 1,487.00 | 1,487.00 | -0.07% | 195,350 |
| Sep 17, 2026 | 1,474.00 | 1,494.00 | 1,472.00 | 1,488.00 | 1,488.00 | 0.88% | 13,627 |
| Sep 16, 2026 | 1,478.00 | 1,482.00 | 1,469.00 | 1,475.00 | 1,475.00 | 0.48% | 7,493 |
| Sep 15, 2026 | 1,468.00 | 1,478.00 | 1,462.00 | 1,468.00 | 1,468.00 | -0.54% | 81,188 |
| Sep 14, 2026 | 1,485.00 | 1,485.00 | 1,470.00 | 1,476.00 | 1,476.00 | -1.14% | 110,679 |
| Sep 11, 2026 | 1,497.00 | 1,501.00 | 1,486.00 | 1,493.00 | 1,493.00 | 0.07% | 109,911 |
| Sep 10, 2026 | 1,505.00 | 1,505.00 | 1,493.00 | 1,492.00 | 1,492.00 | -0.93% | 121,888 |
| Sep 9, 2026 | 1,502.00 | 1,519.00 | 1,497.00 | 1,506.00 | 1,506.00 | -0.07% | 74,975 |
| Sep 8, 2026 | 1,513.00 | 1,514.00 | 1,498.00 | 1,507.00 | 1,507.00 | 0.13% | 336,076 |
| Sep 7, 2026 | 1,501.00 | 1,512.00 | 1,499.00 | 1,505.00 | 1,505.00 | 1.07% | 100,846 |
| Sep 4, 2026 | 1,490.00 | 1,493.00 | 1,480.00 | 1,489.00 | 1,489.00 | 1.29% | 18,478 |
| Sep 3, 2026 | 1,475.00 | 1,475.00 | 1,465.00 | 1,470.00 | 1,470.00 | -0.34% | 22,177 |
| Sep 2, 2026 | 1,487.00 | 1,487.00 | 1,464.00 | 1,475.00 | 1,475.00 | -0.87% | 1,360 |
| Sep 1, 2026 | 1,495.00 | 1,506.00 | 1,480.00 | 1,488.00 | 1,488.00 | -0.53% | 125,926 |
| Aug 31, 2026 | 1,499.00 | 1,504.00 | 1,487.00 | 1,496.00 | 1,496.00 | -0.40% | 108,405 |
| Aug 28, 2026 | 1,494.00 | 1,506.00 | 1,484.00 | 1,502.00 | 1,502.00 | 1.08% | 57,754 |
| Aug 27, 2026 | 1,488.00 | 1,494.00 | 1,478.00 | 1,486.00 | 1,486.00 | 0.47% | 54,254 |
| Aug 26, 2026 | 1,485.00 | 1,488.00 | 1,474.00 | 1,479.00 | 1,479.00 | 0.54% | 159,086 |
| Aug 25, 2026 | 1,461.00 | 1,477.00 | 1,461.00 | 1,471.00 | 1,471.00 | 0.75% | 129,767 |
| Aug 24, 2026 | 1,473.00 | 1,473.00 | 1,452.00 | 1,460.00 | 1,460.00 | -1.62% | 280,769 |
| Aug 21, 2026 | 1,484.00 | 1,494.00 | 1,481.00 | 1,484.00 | 1,484.00 | -0.07% | 143,137 |
| Aug 20, 2026 | 1,493.00 | 1,493.00 | 1,475.00 | 1,485.00 | 1,485.00 | 0.54% | 293,372 |
| Aug 19, 2026 | 1,473.00 | 1,489.00 | 1,473.00 | 1,477.00 | 1,477.00 | - | 34,714 |
| Aug 18, 2026 | 1,496.00 | 1,501.00 | 1,475.00 | 1,477.00 | 1,477.00 | -2.25% | 62,970 |
| Aug 17, 2026 | 1,492.00 | 1,510.00 | 1,492.00 | 1,511.00 | 1,511.00 | 1.41% | 43,179 |
| Aug 14, 2026 | 1,498.00 | 1,501.00 | 1,485.00 | 1,490.00 | 1,490.00 | -0.40% | 165,238 |
| Aug 13, 2026 | 1,480.00 | 1,495.00 | 1,476.00 | 1,496.00 | 1,496.00 | 0.47% | 77,993 |
| Aug 12, 2026 | 1,480.00 | 1,495.00 | 1,476.00 | 1,489.00 | 1,489.00 | 0.47% | 40,377 |
| Aug 11, 2026 | 1,482.00 | 1,488.00 | 1,472.00 | 1,482.00 | 1,482.00 | 0.82% | 10,539 |
| Aug 7, 2026 | 1,485.00 | 1,485.00 | 1,465.00 | 1,470.00 | 1,470.00 | -0.88% | 65,028 |
| Aug 6, 2026 | 1,482.00 | 1,491.00 | 1,463.00 | 1,483.00 | 1,483.00 | -0.60% | 15,834 |
| Aug 5, 2026 | 1,500.00 | 1,506.00 | 1,490.00 | 1,492.00 | 1,492.00 | 0.13% | 177,970 |
| Aug 4, 2026 | 1,478.00 | 1,495.00 | 1,476.00 | 1,490.00 | 1,490.00 | 1.43% | 41,667 |
| Aug 3, 2026 | 1,463.00 | 1,479.00 | 1,452.00 | 1,469.00 | 1,469.00 | -0.34% | 84,724 |
| Jul 31, 2026 | 1,468.00 | 1,497.00 | 1,461.00 | 1,474.00 | 1,474.00 | 1.52% | 67,727 |
| Jul 30, 2026 | 1,425.00 | 1,456.00 | 1,425.00 | 1,452.00 | 1,452.00 | 0.90% | 24,920 |
| Jul 29, 2026 | 1,453.00 | 1,453.00 | 1,435.00 | 1,439.00 | 1,439.00 | -0.55% | 95,143 |
| Jul 28, 2026 | 1,463.00 | 1,463.00 | 1,438.00 | 1,447.00 | 1,447.00 | -1.50% | 1,560,502 |
| Jul 27, 2026 | 1,501.00 | 1,505.00 | 1,472.00 | 1,469.00 | 1,469.00 | -1.08% | 150,273 |
| Jul 24, 2026 | 1,498.00 | 1,515.00 | 1,481.00 | 1,485.00 | 1,485.00 | -0.87% | 51,511 |
| Jul 23, 2026 | 1,490.00 | 1,508.00 | 1,479.00 | 1,498.00 | 1,498.00 | 1.15% | 51,504 |
| Jul 22, 2026 | 1,478.00 | 1,483.00 | 1,464.00 | 1,481.00 | 1,481.00 | - | 794,117 |
| Jul 21, 2026 | 1,465.00 | 1,488.00 | 1,465.00 | 1,481.00 | 1,481.00 | 1.51% | 343,749 |
| Jul 20, 2026 | 1,449.00 | 1,470.00 | 1,213.00 | 1,459.00 | 1,459.00 | 0.83% | 57,432 |
| Jul 17, 2026 | 1,423.00 | 1,449.00 | 1,418.00 | 1,447.00 | 1,447.00 | -2.10% | 248,347 |
| Jul 16, 2026 | 1,467.00 | 1,484.00 | 1,458.00 | 1,478.00 | 1,478.00 | 0.07% | 563,659 |
| Jul 15, 2026 | 1,496.00 | 1,501.00 | 1,472.00 | 1,477.00 | 1,477.00 | -0.11% | 281,394 |