Skip to main content
logo
FirstRand Bank ETN on APPLEQ - September 2025 (JSE:APETNC)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,640.00
+41.00 (1.58%)
Last updated: Sep 22, 2026, 4:42 PM SAST

JSE:APETNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,650.002,650.002,643.002,640.002,640.001.58%210
Sep 21, 20262,603.002,622.002,576.002,599.002,599.000.50%3,442
Sep 18, 20262,586.002,586.002,586.002,586.002,586.000.54%-
Sep 17, 20262,574.002,595.002,574.002,572.002,572.00-0.46%9
Sep 16, 20262,546.002,582.002,545.002,584.002,584.001.33%299
Sep 15, 20262,582.002,582.002,544.002,550.002,550.00-1.24%9,886
Sep 14, 20262,558.002,610.002,558.002,582.002,582.000.51%497
Sep 11, 20262,569.002,569.002,569.002,569.002,569.004.09%-
Sep 10, 20262,465.002,465.002,431.002,468.002,468.003.26%545
Sep 9, 20262,400.002,400.002,400.002,390.002,390.00-0.71%8
Sep 8, 20262,420.002,443.002,401.002,407.002,407.00-1.27%2,053
Sep 7, 20262,444.002,444.002,444.002,438.002,438.000.25%1
Sep 4, 20262,506.002,506.002,473.002,432.002,432.00-2.99%109
Sep 3, 20262,482.002,482.002,453.002,507.002,507.001.05%1,278
Sep 2, 20262,519.002,519.002,485.002,481.002,481.00-0.52%1,592
Sep 1, 20262,444.002,476.002,443.002,494.002,494.002.93%664
Aug 31, 20262,464.002,472.002,436.002,423.002,423.00-1.10%23,812
Aug 28, 20262,415.002,420.002,415.002,450.002,450.002.68%626
Aug 27, 20262,375.002,375.002,346.002,386.002,386.000.42%73
Aug 26, 20262,376.002,376.002,376.002,376.002,376.001.02%-
Aug 25, 20262,374.002,374.002,368.002,352.002,352.00-1.51%961
Aug 24, 20262,372.002,386.002,345.002,388.002,388.001.27%273
Aug 21, 20262,396.002,396.002,363.002,358.002,358.00-3.00%1,029
Aug 20, 20262,408.002,440.002,408.002,431.002,431.000.21%18
Aug 19, 20262,383.002,401.002,381.002,426.002,426.001.25%4,128
Aug 18, 20262,378.002,401.002,346.002,396.002,396.001.74%127
Aug 17, 20262,378.002,378.002,351.002,355.002,355.000.08%8
Aug 14, 20262,372.002,374.002,340.002,353.002,353.000.34%127
Aug 13, 20262,345.002,345.002,315.002,345.002,345.000.86%103
Aug 12, 20262,367.002,367.002,347.002,325.002,325.00-1.69%355
Aug 11, 20262,401.002,401.002,373.002,365.002,365.00-2.23%854
Aug 7, 20262,445.002,445.002,399.002,419.002,419.00-0.49%125
Aug 6, 20262,452.002,458.002,425.002,431.002,431.001.04%403
Aug 5, 20262,435.002,453.002,421.002,406.002,406.000.59%1,562
Aug 4, 20262,405.002,407.002,368.002,392.002,392.00-0.37%1,574
Aug 3, 20262,436.002,439.002,422.002,401.002,401.000.63%494
Jul 31, 20262,418.002,418.002,375.002,386.002,386.00-8.72%93,000
Jul 30, 20262,698.002,702.002,639.002,614.002,614.00-4.14%91
Jul 29, 20262,701.002,732.002,698.002,727.002,727.001.19%552
Jul 28, 20262,708.002,725.002,708.002,695.002,695.000.15%1,975
Jul 27, 20262,638.002,682.002,638.002,691.002,691.001.93%84
Jul 24, 20262,600.002,600.002,572.002,640.002,640.003.04%51
Jul 23, 20262,562.002,562.002,562.002,562.002,562.000.63%-
Jul 22, 20262,548.002,548.002,548.002,546.002,546.00-0.74%1
Jul 21, 20262,540.002,572.002,540.002,565.002,565.00-0.31%1,724
Jul 20, 20262,625.002,625.002,595.002,573.002,573.00-1.68%1,812
Jul 17, 20262,645.002,646.002,645.002,617.002,617.001.20%57
Jul 16, 20262,563.002,586.002,557.002,586.002,586.002.33%117
Jul 15, 20262,472.002,483.002,472.002,527.002,527.003.18%2
Jul 14, 20262,435.002,462.002,435.002,449.002,449.00-1.84%118