Accelerate Property Fund Limited (JSE:APF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 40.00
+2.00 (5.26%)
At close: Oct 19, 2026
Accelerate Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 5.26% | 105,149 |
| Oct 16, 2026 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 9,603,608 |
| Oct 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 14, 2026 | 39.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 34,712 |
| Oct 13, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 352,481 |
| Oct 12, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 28,853 |
| Oct 9, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 58,268 |
| Oct 8, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 134,781 |
| Oct 7, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 168,719 |
| Oct 6, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 462,357 |
| Oct 5, 2026 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 618,182 |
| Oct 2, 2026 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | -2.50% | 11,073,627 |
| Oct 1, 2026 | 39.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 184,898 |
| Sep 30, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 3,616,069 |
| Sep 29, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 8,674,488 |
| Sep 28, 2026 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 9,600,698 |
| Sep 25, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 664,762 |
| Sep 23, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 323,586 |
| Sep 22, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 1,477,015 |
| Sep 21, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | - | 1,649,413 |
| Sep 18, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 445,909 |
| Sep 17, 2026 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 106,619 |
| Sep 16, 2026 | 36.00 | 52.00 | 36.00 | 41.00 | 41.00 | 17.14% | 3,831,430 |
| Sep 15, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -5.41% | 784,500 |
| Sep 14, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | - | 94,953 |
| Sep 11, 2026 | 37.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 373,626 |
| Sep 10, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 246,444 |
| Sep 9, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 299,649 |
| Sep 8, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -2.63% | 523,681 |
| Sep 7, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 1,250,377 |
| Sep 4, 2026 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 291,789 |
| Sep 3, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,241,644 |
| Sep 2, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | - | 614,871 |
| Sep 1, 2026 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | -9.09% | 1,386,480 |
| Aug 31, 2026 | 41.00 | 44.00 | 39.00 | 44.00 | 44.00 | - | 429,370 |
| Aug 28, 2026 | 40.00 | 44.00 | 39.00 | 44.00 | 44.00 | 7.32% | 148,196 |
| Aug 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 17,500 |
| Aug 26, 2026 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | -2.38% | 1,099,040 |
| Aug 25, 2026 | 42.00 | 42.00 | 40.00 | 42.00 | 42.00 | - | 509,331 |
| Aug 24, 2026 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | - | 241,242 |
| Aug 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 100,591 |
| Aug 20, 2026 | 41.00 | 42.00 | 40.00 | 42.00 | 42.00 | - | 952,657 |
| Aug 19, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -4.55% | 404,516 |
| Aug 18, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 153,478 |
| Aug 17, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 124,068 |
| Aug 14, 2026 | 44.00 | 44.00 | 41.00 | 44.00 | 44.00 | - | 430,483 |
| Aug 13, 2026 | 44.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 445,805 |
| Aug 12, 2026 | 45.00 | 45.00 | 42.00 | 44.00 | 44.00 | - | 138,750 |
| Aug 11, 2026 | 45.00 | 45.00 | 41.00 | 44.00 | 44.00 | -2.22% | 2,260,255 |
| Aug 7, 2026 | 42.00 | 45.00 | 41.00 | 45.00 | 45.00 | - | 1,213,362 |