Accelerate Property Fund Limited (JSE:APF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 38.00
+1.00 (2.70%)
Last updated: Sep 9, 2026, 10:40 AM SAST
Accelerate Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -2.63% | 523,681 |
| Sep 7, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 1,250,377 |
| Sep 4, 2026 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 291,789 |
| Sep 3, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,241,644 |
| Sep 2, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | - | 614,871 |
| Sep 1, 2026 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | -9.09% | 1,386,480 |
| Aug 31, 2026 | 41.00 | 44.00 | 39.00 | 44.00 | 44.00 | - | 429,370 |
| Aug 28, 2026 | 40.00 | 44.00 | 39.00 | 44.00 | 44.00 | 7.32% | 148,196 |
| Aug 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 17,500 |
| Aug 26, 2026 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | -2.38% | 1,099,040 |
| Aug 25, 2026 | 42.00 | 42.00 | 40.00 | 42.00 | 42.00 | - | 509,331 |
| Aug 24, 2026 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | - | 241,242 |
| Aug 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 100,591 |
| Aug 20, 2026 | 41.00 | 42.00 | 40.00 | 42.00 | 42.00 | - | 952,657 |
| Aug 19, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -4.55% | 404,516 |
| Aug 18, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 153,478 |
| Aug 17, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 124,068 |
| Aug 14, 2026 | 44.00 | 44.00 | 41.00 | 44.00 | 44.00 | - | 430,483 |
| Aug 13, 2026 | 44.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 445,805 |
| Aug 12, 2026 | 45.00 | 45.00 | 42.00 | 44.00 | 44.00 | - | 138,750 |
| Aug 11, 2026 | 45.00 | 45.00 | 41.00 | 44.00 | 44.00 | -2.22% | 2,260,255 |
| Aug 7, 2026 | 42.00 | 45.00 | 41.00 | 45.00 | 45.00 | - | 1,213,362 |
| Aug 6, 2026 | 44.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 1,802,003 |
| Aug 5, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 81,583 |
| Aug 4, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 2,060,765 |
| Aug 3, 2026 | 45.00 | 45.00 | 41.00 | 45.00 | 45.00 | - | 1,529,384 |
| Jul 31, 2026 | 44.00 | 45.00 | 42.00 | 45.00 | 45.00 | - | 332,441 |
| Jul 30, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 35,453 |
| Jul 29, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 148,100 |
| Jul 28, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 284,624 |
| Jul 27, 2026 | 45.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 109,193 |
| Jul 24, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 179,600 |
| Jul 23, 2026 | 47.00 | 47.00 | 44.00 | 45.00 | 45.00 | - | 42,900 |
| Jul 22, 2026 | 42.00 | 48.00 | 41.00 | 45.00 | 45.00 | - | 5,043,826 |
| Jul 21, 2026 | 46.00 | 47.00 | 45.00 | 45.00 | 45.00 | -4.26% | 828,211 |
| Jul 20, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | -2.08% | 95,689 |
| Jul 17, 2026 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 2.13% | 105,982 |
| Jul 16, 2026 | 48.00 | 50.00 | 46.00 | 47.00 | 47.00 | -6.00% | 1,269,141 |
| Jul 15, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 6,212,738 |
| Jul 14, 2026 | 49.00 | 50.00 | 48.00 | 50.00 | 50.00 | - | 238,970 |
| Jul 13, 2026 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | 2.04% | 416,011 |
| Jul 10, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -3.92% | 348,326 |
| Jul 9, 2026 | 50.00 | 51.00 | 49.00 | 51.00 | 51.00 | 2.00% | 666,066 |
| Jul 8, 2026 | 48.00 | 50.00 | 47.00 | 50.00 | 50.00 | 4.17% | 295,476 |
| Jul 7, 2026 | 50.00 | 50.00 | 47.00 | 48.00 | 48.00 | -4.00% | 1,528,038 |
| Jul 6, 2026 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | - | 2,217,966 |
| Jul 3, 2026 | 51.00 | 51.00 | 49.00 | 50.00 | 50.00 | - | 221,276 |
| Jul 2, 2026 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | - | 81,900 |
| Jul 1, 2026 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | -5.66% | 346,731 |
| Jun 30, 2026 | 53.00 | 53.00 | 49.00 | 53.00 | 53.00 | 1.92% | 511,763 |