Accelerate Property Fund Limited (JSE:APF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 40.00
0.00 (0.00%)
Last updated: Sep 28, 2026, 4:26 PM SAST
Accelerate Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 9,600,698 |
| Sep 25, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 664,762 |
| Sep 23, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 323,586 |
| Sep 22, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 1,477,015 |
| Sep 21, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | - | 1,649,413 |
| Sep 18, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 445,909 |
| Sep 17, 2026 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 106,619 |
| Sep 16, 2026 | 36.00 | 52.00 | 36.00 | 41.00 | 41.00 | 17.14% | 3,831,430 |
| Sep 15, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -5.41% | 784,500 |
| Sep 14, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | - | 94,953 |
| Sep 11, 2026 | 37.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 373,626 |
| Sep 10, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 246,444 |
| Sep 9, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 299,649 |
| Sep 8, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -2.63% | 523,681 |
| Sep 7, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 1,250,377 |
| Sep 4, 2026 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 291,789 |
| Sep 3, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,241,644 |
| Sep 2, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | - | 614,871 |
| Sep 1, 2026 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | -9.09% | 1,386,480 |
| Aug 31, 2026 | 41.00 | 44.00 | 39.00 | 44.00 | 44.00 | - | 429,370 |
| Aug 28, 2026 | 40.00 | 44.00 | 39.00 | 44.00 | 44.00 | 7.32% | 148,196 |
| Aug 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 17,500 |
| Aug 26, 2026 | 41.00 | 41.00 | 40.00 | 41.00 | 41.00 | -2.38% | 1,099,040 |
| Aug 25, 2026 | 42.00 | 42.00 | 40.00 | 42.00 | 42.00 | - | 509,331 |
| Aug 24, 2026 | 42.00 | 42.00 | 41.00 | 42.00 | 42.00 | - | 241,242 |
| Aug 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 100,591 |
| Aug 20, 2026 | 41.00 | 42.00 | 40.00 | 42.00 | 42.00 | - | 952,657 |
| Aug 19, 2026 | 42.00 | 43.00 | 42.00 | 42.00 | 42.00 | -4.55% | 404,516 |
| Aug 18, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 44.00 | - | 153,478 |
| Aug 17, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 124,068 |
| Aug 14, 2026 | 44.00 | 44.00 | 41.00 | 44.00 | 44.00 | - | 430,483 |
| Aug 13, 2026 | 44.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 445,805 |
| Aug 12, 2026 | 45.00 | 45.00 | 42.00 | 44.00 | 44.00 | - | 138,750 |
| Aug 11, 2026 | 45.00 | 45.00 | 41.00 | 44.00 | 44.00 | -2.22% | 2,260,255 |
| Aug 7, 2026 | 42.00 | 45.00 | 41.00 | 45.00 | 45.00 | - | 1,213,362 |
| Aug 6, 2026 | 44.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 1,802,003 |
| Aug 5, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 81,583 |
| Aug 4, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 2,060,765 |
| Aug 3, 2026 | 45.00 | 45.00 | 41.00 | 45.00 | 45.00 | - | 1,529,384 |
| Jul 31, 2026 | 44.00 | 45.00 | 42.00 | 45.00 | 45.00 | - | 332,441 |
| Jul 30, 2026 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 35,453 |
| Jul 29, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | -2.22% | 148,100 |
| Jul 28, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 284,624 |
| Jul 27, 2026 | 45.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 109,193 |
| Jul 24, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | - | 179,600 |
| Jul 23, 2026 | 47.00 | 47.00 | 44.00 | 45.00 | 45.00 | - | 42,900 |
| Jul 22, 2026 | 42.00 | 48.00 | 41.00 | 45.00 | 45.00 | - | 5,043,826 |
| Jul 21, 2026 | 46.00 | 47.00 | 45.00 | 45.00 | 45.00 | -4.26% | 828,211 |
| Jul 20, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | -2.08% | 95,689 |
| Jul 17, 2026 | 45.00 | 48.00 | 45.00 | 48.00 | 48.00 | 2.13% | 105,982 |