Accelerate Property Fund Limited (JSE:APF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 49.00
0.00 (0.00%)
Nov 6, 2026, 3:28 PM SAST
Accelerate Property Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | - | 117,948 |
| Nov 5, 2026 | 49.00 | 51.00 | 47.00 | 49.00 | 49.00 | - | 1,719,711 |
| Nov 3, 2026 | 50.00 | 50.00 | 45.00 | 49.00 | 49.00 | -2.00% | 1,855,013 |
| Nov 2, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 6.38% | 113,720 |
| Oct 30, 2026 | 49.00 | 50.00 | 45.00 | 47.00 | 47.00 | -4.08% | 668,981 |
| Oct 29, 2026 | 50.00 | 50.00 | 47.00 | 49.00 | 49.00 | - | 142,326 |
| Oct 28, 2026 | 48.00 | 50.00 | 46.00 | 49.00 | 49.00 | 2.08% | 3,076,341 |
| Oct 27, 2026 | 48.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 236,454 |
| Oct 26, 2026 | 41.00 | 50.00 | 41.00 | 49.00 | 49.00 | 19.51% | 946,766 |
| Oct 23, 2026 | 40.00 | 43.00 | 39.00 | 41.00 | 41.00 | 7.89% | 1,874,287 |
| Oct 22, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,049,293 |
| Oct 21, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 655,001 |
| Oct 20, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 125,516 |
| Oct 19, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 5.26% | 105,149 |
| Oct 16, 2026 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 9,603,608 |
| Oct 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 14, 2026 | 39.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 34,712 |
| Oct 13, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 352,481 |
| Oct 12, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 28,853 |
| Oct 9, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 58,268 |
| Oct 8, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 134,781 |
| Oct 7, 2026 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 168,719 |
| Oct 6, 2026 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | - | 462,357 |
| Oct 5, 2026 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | -2.56% | 618,182 |
| Oct 2, 2026 | 40.00 | 40.00 | 38.00 | 39.00 | 39.00 | -2.50% | 11,073,627 |
| Oct 1, 2026 | 39.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 184,898 |
| Sep 30, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 3,616,069 |
| Sep 29, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 8,674,488 |
| Sep 28, 2026 | 40.00 | 40.00 | 38.00 | 40.00 | 40.00 | - | 9,600,698 |
| Sep 25, 2026 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 664,762 |
| Sep 23, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 323,586 |
| Sep 22, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 1,477,015 |
| Sep 21, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | - | 1,649,413 |
| Sep 18, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 445,909 |
| Sep 17, 2026 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 106,619 |
| Sep 16, 2026 | 36.00 | 52.00 | 36.00 | 41.00 | 41.00 | 17.14% | 3,831,430 |
| Sep 15, 2026 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -5.41% | 784,500 |
| Sep 14, 2026 | 37.00 | 37.00 | 36.00 | 37.00 | 37.00 | - | 94,953 |
| Sep 11, 2026 | 37.00 | 38.00 | 37.00 | 37.00 | 37.00 | -2.63% | 373,626 |
| Sep 10, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 246,444 |
| Sep 9, 2026 | 38.00 | 38.00 | 37.00 | 38.00 | 38.00 | 2.70% | 299,649 |
| Sep 8, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 37.00 | -2.63% | 523,681 |
| Sep 7, 2026 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 1,250,377 |
| Sep 4, 2026 | 38.00 | 40.00 | 38.00 | 38.00 | 38.00 | - | 291,789 |
| Sep 3, 2026 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,241,644 |
| Sep 2, 2026 | 39.00 | 41.00 | 39.00 | 40.00 | 40.00 | - | 614,871 |
| Sep 1, 2026 | 41.00 | 41.00 | 39.00 | 40.00 | 40.00 | -9.09% | 1,386,480 |
| Aug 31, 2026 | 41.00 | 44.00 | 39.00 | 44.00 | 44.00 | - | 429,370 |
| Aug 28, 2026 | 40.00 | 44.00 | 39.00 | 44.00 | 44.00 | 7.32% | 148,196 |
| Aug 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 17,500 |