Prescient Aqua Actively Managed ETF (JSE:AQUA)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,162.00
+5.00 (0.43%)
At close: Sep 23, 2026
JSE:AQUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,162.00 | 1,162.00 | 0.43% | 20 |
| Sep 22, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,157.00 | 1,157.00 | -0.17% | 20 |
| Sep 21, 2026 | 1,153.00 | 1,157.00 | 1,153.00 | 1,159.00 | 1,159.00 | 0.35% | 54 |
| Sep 18, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.35% | - |
| Sep 17, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,151.00 | 1,151.00 | -0.35% | 40 |
| Sep 16, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.26% | - |
| Sep 15, 2026 | 1,155.00 | 1,155.00 | 1,151.00 | 1,152.00 | 1,152.00 | -0.26% | 4,144 |
| Sep 14, 2026 | 1,153.00 | 1,160.00 | 1,153.00 | 1,155.00 | 1,155.00 | 0.26% | 100 |
| Sep 11, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,152.00 | 1,152.00 | -0.26% | 1 |
| Sep 10, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,155.00 | 1,155.00 | -0.09% | 40 |
| Sep 9, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,156.00 | 1,156.00 | -0.09% | 20 |
| Sep 8, 2026 | 1,160.00 | 1,160.00 | 1,155.00 | 1,157.00 | 1,157.00 | 0.09% | 1,272 |
| Sep 7, 2026 | 1,154.00 | 1,155.00 | 1,154.00 | 1,156.00 | 1,156.00 | 0.17% | 40 |
| Sep 4, 2026 | 1,158.00 | 1,158.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.09% | 120 |
| Sep 3, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.09% | - |
| Sep 2, 2026 | 1,156.00 | 1,156.00 | 1,153.00 | 1,152.00 | 1,152.00 | -0.60% | 267 |
| Sep 1, 2026 | 1,163.00 | 1,165.00 | 1,160.00 | 1,159.00 | 1,159.00 | -0.26% | 175 |
| Aug 31, 2026 | 1,162.00 | 1,163.00 | 1,159.00 | 1,162.00 | 1,162.00 | -0.60% | 83 |
| Aug 28, 2026 | 1,163.00 | 1,165.00 | 1,162.00 | 1,169.00 | 1,169.00 | 0.86% | 80 |
| Aug 27, 2026 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | - | - |
| Aug 26, 2026 | 1,158.00 | 1,158.00 | 1,158.00 | 1,159.00 | 1,159.00 | 0.17% | 40 |
| Aug 25, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.09% | 1,154 |
| Aug 24, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,158.00 | 1,158.00 | 0.09% | 22 |
| Aug 21, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.52% | - |
| Aug 20, 2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | - | 20 |
| Aug 19, 2026 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.43% | 40 |
| Aug 18, 2026 | 1,169.00 | 1,169.00 | 1,166.00 | 1,168.00 | 1,168.00 | -0.17% | 1,054 |
| Aug 17, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,170.00 | 1,170.00 | - | 20 |
| Aug 14, 2026 | 1,170.00 | 1,170.00 | 1,165.00 | 1,170.00 | 1,170.00 | 0.09% | 80 |
| Aug 13, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.43% | - |
| Aug 12, 2026 | 1,162.00 | 1,162.00 | 1,162.00 | 1,164.00 | 1,164.00 | -0.09% | 20 |
| Aug 11, 2026 | 1,167.00 | 1,167.00 | 1,161.00 | 1,165.00 | 1,165.00 | 0.26% | 149 |
| Aug 7, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,162.00 | 1,162.00 | -0.26% | 20 |
| Aug 6, 2026 | 1,167.00 | 1,170.00 | 1,164.00 | 1,165.00 | 1,165.00 | -0.09% | 83,269 |
| Aug 5, 2026 | 1,169.00 | 1,172.00 | 1,169.00 | 1,166.00 | 1,166.00 | - | 60 |
| Aug 4, 2026 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 1,166.00 | -0.17% | 361 |
| Aug 3, 2026 | 1,160.00 | 1,162.00 | 1,160.00 | 1,168.00 | 1,168.00 | - | 80 |
| Jul 31, 2026 | 1,165.00 | 1,169.00 | 1,165.00 | 1,168.00 | 1,168.00 | 0.34% | 180 |
| Jul 30, 2026 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | -0.34% | - |
| Jul 29, 2026 | 1,172.00 | 1,172.00 | 1,172.00 | 1,168.00 | 1,168.00 | -0.34% | 20 |
| Jul 28, 2026 | 1,172.00 | 1,174.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.09% | 138 |
| Jul 27, 2026 | 1,175.00 | 1,176.00 | 1,172.00 | 1,173.00 | 1,173.00 | -0.34% | 120 |
| Jul 24, 2026 | 1,185.00 | 1,185.00 | 1,182.00 | 1,177.00 | 1,177.00 | 0.43% | 140 |
| Jul 23, 2026 | 1,160.00 | 1,170.00 | 1,158.00 | 1,172.00 | 1,172.00 | 1.12% | 86 |
| Jul 22, 2026 | 1,160.00 | 1,160.00 | 1,158.00 | 1,159.00 | 1,159.00 | -0.09% | 140 |
| Jul 21, 2026 | 1,156.00 | 1,159.00 | 1,155.00 | 1,160.00 | 1,160.00 | -0.17% | 545 |
| Jul 20, 2026 | 1,167.00 | 1,167.00 | 1,164.00 | 1,162.00 | 1,162.00 | - | 60 |
| Jul 17, 2026 | 1,161.00 | 1,164.00 | 1,161.00 | 1,162.00 | 1,162.00 | 0.17% | 101 |
| Jul 16, 2026 | 1,156.00 | 1,156.00 | 1,156.00 | 1,160.00 | 1,160.00 | 0.26% | 20 |
| Jul 15, 2026 | 1,156.00 | 1,158.00 | 1,156.00 | 1,157.00 | 1,157.00 | 0.09% | 100 |