Skip to main content
logo
Argent Industrial Limited (JSE:ART)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,889.00
+9.00 (0.31%)
Oct 21, 2025, 5:00 PM SAST

Argent Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,879.002,890.002,850.002,889.002,890.000.31%72,020
Oct 20, 20252,880.002,880.002,799.002,880.002,880.001.41%25,037
Oct 17, 20252,899.002,899.002,840.002,840.002,840.00-3.04%396
Oct 16, 20252,929.002,930.002,929.002,929.002,929.00-0.71%6,581
Oct 15, 20252,949.002,950.002,806.002,950.002,950.002.61%26,010
Oct 14, 20252,929.002,940.002,875.002,875.002,875.00-0.42%31,742
Oct 13, 20252,889.002,950.002,757.002,887.002,887.001.98%140,732
Oct 10, 20252,784.002,831.002,750.002,831.002,831.000.78%19,482
Oct 9, 20252,796.002,898.002,784.002,809.002,809.001.01%15,676
Oct 8, 20252,840.002,860.002,781.002,781.002,781.00-3.10%13,481
Oct 7, 20252,831.002,890.002,800.002,870.002,870.00-1.34%70,646
Oct 6, 20252,930.002,930.002,900.002,909.002,909.00-0.41%25,614
Oct 3, 20252,924.002,924.002,836.002,921.002,921.003.22%1,194
Oct 2, 20252,831.002,900.002,830.002,830.002,830.00-2.88%4,978
Oct 1, 20252,831.002,919.002,831.002,914.002,914.002.64%17,101
Sep 30, 20252,900.002,925.002,832.002,839.002,839.00-2.10%130,943
Sep 29, 20252,865.002,900.002,844.002,900.002,900.002.04%41,692
Sep 26, 20252,811.002,849.002,811.002,842.002,842.001.54%11,430
Sep 25, 20252,890.002,890.002,789.002,799.002,799.00-0.11%19,588
Sep 23, 20252,800.002,875.002,800.002,802.002,802.000.07%98,693
Sep 22, 20252,840.002,843.002,800.002,800.002,800.00-1.34%3,406
Sep 19, 20252,840.002,850.002,820.002,838.002,838.000.35%101,974
Sep 18, 20252,860.002,860.002,820.002,828.002,828.000.25%6,927
Sep 17, 20252,840.002,840.002,801.002,821.002,821.000.75%21,402
Sep 16, 20252,840.002,840.002,800.002,800.002,800.00-0.74%9,280
Sep 15, 20252,850.002,850.002,786.002,821.002,821.00-0.18%20,362
Sep 12, 20252,785.002,886.002,785.002,826.002,826.001.11%154,680
Sep 11, 20252,798.002,832.002,785.002,795.002,795.00-1.24%65,073
Sep 10, 20252,785.002,830.002,785.002,830.002,830.000.04%48,853
Sep 9, 20252,829.002,829.002,790.002,829.002,829.001.11%7,813
Sep 8, 20252,785.002,825.002,785.002,798.002,798.000.04%6,630
Sep 5, 20252,800.002,800.002,785.002,797.002,797.000.50%21,394
Sep 4, 20252,825.002,825.002,755.002,783.002,783.000.47%4,133
Sep 3, 20252,820.002,820.002,770.002,770.002,770.00-0.61%6,729
Sep 2, 20252,751.002,820.002,751.002,787.002,787.00-1.69%18,103
Sep 1, 20252,780.002,835.002,751.002,835.002,835.001.94%15,743
Aug 29, 20252,761.002,800.002,761.002,781.002,781.00-0.22%50,992
Aug 28, 20252,829.002,835.002,750.002,787.002,787.00-0.85%19,243
Aug 27, 20252,820.002,823.002,760.002,811.002,811.001.12%108
Aug 26, 20252,790.002,790.002,780.002,780.002,713.001.05%1,750
Aug 25, 20252,861.002,861.002,750.002,751.002,684.70-3,286
Aug 22, 20252,755.002,861.002,750.002,751.002,684.70-0.25%132,828
Aug 21, 20252,761.002,810.002,755.002,758.002,691.530.15%787
Aug 20, 20252,754.002,754.002,754.002,754.002,687.63--
Aug 19, 20252,810.002,830.002,754.002,754.002,687.63-0.90%56,286
Aug 18, 20252,820.002,820.002,751.002,779.002,712.03-1.45%11,885
Aug 15, 20252,751.002,820.002,750.002,820.002,752.041.51%32,163
Aug 14, 20252,780.002,780.002,715.002,778.002,711.05-2.22%8,504
Aug 13, 20252,835.002,842.002,781.002,841.002,772.53-0.07%23,233
Aug 12, 20252,790.002,850.002,780.002,843.002,774.481.25%41,585