Skip to main content
logo
Argent Industrial Limited (JSE:ART)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,170.00
-19.00 (-0.60%)
Apr 7, 2026, 3:59 PM SAST

Argent Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20263,239.003,248.003,170.003,170.003,170.00-0.60%9,017
Apr 2, 20263,170.003,229.003,170.003,189.003,189.00-1.27%7,866
Apr 1, 20263,299.003,299.003,170.003,230.003,230.000.47%16,612
Mar 31, 20263,329.003,329.003,151.003,215.003,215.00-0.43%5,597
Mar 30, 20263,299.003,299.003,150.003,229.003,229.00-2.92%53,941
Mar 27, 20263,226.003,326.003,226.003,326.003,326.003.26%29,652
Mar 26, 20263,260.003,298.003,221.003,221.003,221.00-8,127
Mar 25, 20263,215.003,221.003,202.003,221.003,221.00-0.34%8,854
Mar 24, 20263,249.003,259.003,161.003,232.003,232.00-0.83%18,271
Mar 23, 20263,297.003,307.003,170.003,259.003,259.00-0.82%19,974
Mar 20, 20263,150.003,286.003,150.003,286.003,286.004.65%12,674
Mar 19, 20263,300.003,300.003,109.003,140.003,140.00-6.16%37,467
Mar 18, 20263,330.003,369.003,300.003,346.003,346.000.63%15,378
Mar 17, 20263,325.003,375.003,325.003,325.003,325.00-11,445
Mar 16, 20263,338.003,338.003,309.003,325.003,325.00-0.39%2,517
Mar 13, 20263,325.003,345.003,325.003,338.003,338.00-0.03%16,274
Mar 12, 20263,311.003,339.003,310.003,339.003,339.000.85%3,622
Mar 11, 20263,316.003,334.003,311.003,311.003,311.00-0.15%11,535
Mar 10, 20263,300.003,349.003,259.003,316.003,316.000.48%42,748
Mar 9, 20263,280.003,319.003,255.003,300.003,300.00-0.03%29,485
Mar 6, 20263,302.003,345.003,300.003,301.003,301.000.03%85,402
Mar 5, 20263,350.003,373.003,300.003,300.003,300.00-1.26%111,765
Mar 4, 20263,355.003,381.003,342.003,342.003,342.00-0.24%128,500
Mar 3, 20263,350.003,379.003,350.003,350.003,350.00-0.86%69,258
Mar 2, 20263,366.003,380.003,350.003,379.003,379.001.47%56,946
Feb 27, 20263,354.003,361.003,330.003,330.003,330.00-1.45%89,648
Feb 26, 20263,381.003,381.003,353.003,379.003,379.000.57%36,506
Feb 25, 20263,360.003,362.003,357.003,360.003,360.00-46,045
Feb 24, 20263,350.003,380.003,350.003,360.003,360.001.20%48,931
Feb 23, 20263,350.003,350.003,320.003,320.003,320.00-0.03%42,193
Feb 20, 20263,370.003,379.003,261.003,321.003,321.00-0.03%82,680
Feb 19, 20263,333.003,371.003,261.003,322.003,322.00-0.98%2,794
Feb 18, 20263,330.003,379.003,330.003,355.003,355.000.84%39,031
Feb 17, 20263,300.003,328.003,300.003,327.003,327.00-0.03%31,675
Feb 16, 20263,370.003,370.003,270.003,328.003,328.00-1.54%25,564
Feb 13, 20263,380.003,380.003,342.003,380.003,380.00-1,619
Feb 12, 20263,365.003,396.003,365.003,380.003,380.000.45%11,112
Feb 11, 20263,400.003,423.003,350.003,365.003,365.00-0.88%68,159
Feb 10, 20263,390.003,398.003,350.003,395.003,395.000.98%144,086
Feb 9, 20263,351.003,400.003,350.003,362.003,362.00-0.24%73,050
Feb 6, 20263,400.003,400.003,350.003,370.003,370.00-0.24%144,556
Feb 5, 20263,399.003,400.003,345.003,378.003,378.00-0.50%61,250
Feb 4, 20263,278.003,395.003,271.003,395.003,395.004.46%63,631
Feb 3, 20263,360.003,360.003,212.003,250.003,250.00-2.11%44,451
Feb 2, 20263,371.003,371.003,270.003,320.003,320.00-0.03%39,942
Jan 30, 20263,400.003,400.003,321.003,321.003,321.00-1.89%79,298
Jan 29, 20263,372.003,401.003,250.003,385.003,385.000.36%63,880
Jan 28, 20263,398.003,420.003,373.003,373.003,373.00-0.44%332,707
Jan 27, 20263,420.003,420.003,360.003,388.003,388.00-0.56%97,736
Jan 26, 20263,338.003,420.003,338.003,407.003,407.000.21%62,016