Argent Industrial Limited (JSE:ART)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,581.00
+181.00 (4.11%)
Nov 6, 2026, 5:00 PM SAST
Argent Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4,399.00 | 5,000.00 | 4,350.00 | 4,581.00 | 4,581.00 | 4.11% | 43,432 |
| Nov 5, 2026 | 4,326.00 | 4,400.00 | 4,326.00 | 4,400.00 | 4,400.00 | - | 2,369 |
| Nov 3, 2026 | 4,353.00 | 4,400.00 | 4,330.00 | 4,400.00 | 4,400.00 | 1.50% | 7,630 |
| Nov 2, 2026 | 4,335.00 | 4,335.00 | 4,326.00 | 4,335.00 | 4,335.00 | 0.23% | 3,294 |
| Oct 30, 2026 | 4,324.00 | 4,353.00 | 4,324.00 | 4,325.00 | 4,325.00 | 1.05% | 25,583 |
| Oct 29, 2026 | 4,241.00 | 4,284.00 | 4,241.00 | 4,280.00 | 4,280.00 | 1.42% | 14,335 |
| Oct 28, 2026 | 4,318.00 | 4,325.00 | 4,220.00 | 4,220.00 | 4,220.00 | -2.38% | 18,298 |
| Oct 27, 2026 | 4,304.00 | 4,323.00 | 4,300.00 | 4,323.00 | 4,323.00 | 0.07% | 6,429 |
| Oct 26, 2026 | 4,284.00 | 4,320.00 | 4,284.00 | 4,320.00 | 4,320.00 | 0.40% | 2,678 |
| Oct 23, 2026 | 4,201.00 | 4,353.00 | 4,201.00 | 4,303.00 | 4,303.00 | -0.58% | 40,145 |
| Oct 22, 2026 | 4,181.00 | 4,330.00 | 4,181.00 | 4,328.00 | 4,328.00 | 2.32% | 27,051 |
| Oct 21, 2026 | 4,270.00 | 4,289.00 | 4,200.00 | 4,230.00 | 4,230.00 | -0.94% | 61,805 |
| Oct 20, 2026 | 4,432.00 | 4,432.00 | 4,270.00 | 4,270.00 | 4,270.00 | -0.05% | 16,553 |
| Oct 19, 2026 | 4,285.00 | 4,300.00 | 4,272.00 | 4,272.00 | 4,272.00 | -1.79% | 9,429 |
| Oct 16, 2026 | 4,227.00 | 4,350.00 | 4,227.00 | 4,350.00 | 4,350.00 | 0.02% | 34,653 |
| Oct 15, 2026 | 4,400.00 | 4,400.00 | 4,301.00 | 4,349.00 | 4,349.00 | -3.14% | 7,960 |
| Oct 14, 2026 | 4,449.00 | 4,490.00 | 4,449.00 | 4,490.00 | 4,490.00 | 0.29% | 5,778 |
| Oct 13, 2026 | 4,180.00 | 4,509.00 | 4,147.00 | 4,477.00 | 4,477.00 | 8.14% | 43,260 |
| Oct 12, 2026 | 4,000.00 | 4,140.00 | 3,936.00 | 4,140.00 | 4,140.00 | 3.50% | 35,038 |
| Oct 9, 2026 | 3,912.00 | 4,000.00 | 3,912.00 | 4,000.00 | 4,000.00 | 0.13% | 30,635 |
| Oct 8, 2026 | 4,000.00 | 4,000.00 | 3,911.00 | 3,995.00 | 3,995.00 | -0.13% | 34,850 |
| Oct 7, 2026 | 3,945.00 | 4,000.00 | 3,875.00 | 4,000.00 | 4,000.00 | 1.14% | 20,716 |
| Oct 6, 2026 | 4,000.00 | 4,000.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.13% | 4,517 |
| Oct 5, 2026 | 3,980.00 | 4,000.00 | 3,950.00 | 3,950.00 | 3,950.00 | -1.25% | 27,660 |
| Oct 2, 2026 | 3,901.00 | 4,000.00 | 3,901.00 | 4,000.00 | 4,000.00 | - | 6,894 |
| Oct 1, 2026 | 3,999.00 | 4,000.00 | 3,925.00 | 4,000.00 | 4,000.00 | 2.56% | 16,983 |
| Sep 30, 2026 | 4,040.00 | 4,040.00 | 3,900.00 | 3,900.00 | 3,900.00 | -3.47% | 27,287 |
| Sep 29, 2026 | 4,109.00 | 4,110.00 | 4,040.00 | 4,040.00 | 4,040.00 | -0.86% | 8,083 |
| Sep 28, 2026 | 4,097.00 | 4,109.00 | 3,976.00 | 4,075.00 | 4,075.00 | 2.13% | 22,503 |
| Sep 25, 2026 | 3,980.00 | 4,110.00 | 3,941.00 | 3,990.00 | 3,990.00 | 0.25% | 47,516 |
| Sep 23, 2026 | 4,000.00 | 4,100.00 | 3,980.00 | 3,980.00 | 3,980.00 | - | 32,002 |
| Sep 22, 2026 | 4,098.00 | 4,098.00 | 3,980.00 | 3,980.00 | 3,980.00 | -0.50% | 7,302 |
| Sep 21, 2026 | 3,941.00 | 4,074.00 | 3,910.00 | 4,000.00 | 4,000.00 | 1.52% | 11,924 |
| Sep 18, 2026 | 4,000.00 | 4,000.00 | 3,940.00 | 3,940.00 | 3,940.00 | -0.68% | 52,581 |
| Sep 17, 2026 | 4,075.00 | 4,075.00 | 3,940.00 | 3,967.00 | 3,967.00 | -2.65% | 26,932 |
| Sep 16, 2026 | 4,050.00 | 4,075.00 | 4,020.00 | 4,075.00 | 4,075.00 | 1.12% | 67,186 |
| Sep 15, 2026 | 4,075.00 | 4,100.00 | 4,030.00 | 4,030.00 | 4,030.00 | -1.10% | 12,680 |
| Sep 14, 2026 | 4,050.00 | 4,140.00 | 4,050.00 | 4,075.00 | 4,075.00 | 0.62% | 12,335 |
| Sep 11, 2026 | 4,050.00 | 4,100.00 | 4,050.00 | 4,050.00 | 4,050.00 | - | 2,015 |
| Sep 10, 2026 | 4,050.00 | 4,070.00 | 4,050.00 | 4,050.00 | 4,050.00 | -1.10% | 4,662 |
| Sep 9, 2026 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1.71% | 314 |
| Sep 8, 2026 | 4,100.00 | 4,100.00 | 4,051.00 | 4,100.00 | 4,026.00 | 1.23% | 7,336 |
| Sep 7, 2026 | 4,180.00 | 4,180.00 | 4,001.00 | 4,050.00 | 3,976.90 | -1.77% | 18,361 |
| Sep 4, 2026 | 4,074.00 | 4,123.00 | 4,074.00 | 4,123.00 | 4,048.59 | 0.95% | 96,784 |
| Sep 3, 2026 | 3,950.00 | 4,084.00 | 3,950.00 | 4,084.00 | 4,010.29 | 2.74% | 29,102 |
| Sep 2, 2026 | 4,015.00 | 4,015.00 | 3,950.00 | 3,975.00 | 3,903.26 | -1.00% | 13,590 |
| Sep 1, 2026 | 4,080.00 | 4,085.00 | 4,015.00 | 4,015.00 | 3,942.53 | -1.83% | 6,171 |
| Aug 31, 2026 | 4,180.00 | 4,180.00 | 4,075.00 | 4,090.00 | 4,016.18 | 0.25% | 32,788 |
| Aug 28, 2026 | 4,090.00 | 4,090.00 | 4,075.00 | 4,080.00 | 4,006.36 | -0.24% | 1,549 |
| Aug 27, 2026 | 4,190.00 | 4,190.00 | 4,085.00 | 4,090.00 | 4,016.18 | -0.80% | 11,177 |