Skip to main content
logo
Argent Industrial Limited (JSE:ART)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
3,902.00
-98.00 (-2.45%)
Jul 28, 2026, 11:51 AM SAST

Argent Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20263,900.004,000.003,880.004,000.004,000.002.56%41,729
Jul 24, 20263,990.003,990.003,900.003,900.003,900.00-2.45%9,422
Jul 23, 20263,913.003,998.003,900.003,998.003,998.001.73%13,473
Jul 22, 20263,950.003,967.003,900.003,930.003,930.00-0.61%8,419
Jul 21, 20263,900.003,954.003,900.003,954.003,954.00-0.03%18,337
Jul 20, 20263,900.003,969.003,900.003,955.003,955.001.41%35,849
Jul 17, 20263,879.003,925.003,879.003,900.003,900.00-0.61%4,952
Jul 16, 20263,924.003,924.003,924.003,924.003,924.003.43%104
Jul 15, 20263,801.003,810.003,780.003,794.003,794.00-0.16%52,397
Jul 14, 20263,811.003,885.003,800.003,800.003,800.00-0.34%7,727
Jul 13, 20263,900.003,939.003,811.003,813.003,813.00-0.18%31,103
Jul 10, 20263,980.003,980.003,801.003,820.003,820.00-0.80%13,444
Jul 9, 20263,806.003,994.003,801.003,851.003,851.00-14,662
Jul 8, 20263,956.003,957.003,807.003,851.003,851.001.32%33,783
Jul 7, 20263,885.003,969.003,801.003,801.003,801.00-1.91%52,527
Jul 6, 20263,875.003,875.003,802.003,875.003,875.001.92%23,378
Jul 3, 20263,800.003,885.003,791.003,802.003,802.00-1.07%17,564
Jul 2, 20263,716.003,843.003,716.003,843.003,843.003.64%17,353
Jul 1, 20263,766.003,800.003,708.003,708.003,708.00-0.86%12,720
Jun 30, 20263,749.003,750.003,651.003,740.003,740.002.47%9,634
Jun 29, 20263,750.003,750.003,631.003,650.003,650.00-11,060
Jun 26, 20263,661.003,681.003,631.003,650.003,650.00-0.27%34,092
Jun 25, 20263,800.003,800.003,651.003,660.003,660.00-2.40%28,566
Jun 24, 20263,750.003,800.003,710.003,750.003,750.00-42,388
Jun 23, 20263,795.003,800.003,651.003,750.003,750.00-1.32%2,117
Jun 22, 20263,750.003,800.003,637.003,800.003,800.001.33%22,533
Jun 19, 20263,723.003,750.003,638.003,750.003,750.000.16%13,302
Jun 18, 20263,723.003,749.003,631.003,744.003,744.000.03%5,527
Jun 17, 20263,743.003,743.003,743.003,743.003,743.00-0.13%5
Jun 15, 20263,685.003,760.003,685.003,748.003,748.002.13%3,651
Jun 12, 20263,749.003,749.003,670.003,670.003,670.000.96%9,647
Jun 11, 20263,630.003,705.003,630.003,635.003,635.000.41%3,428
Jun 10, 20263,616.003,621.003,580.003,620.003,620.00-0.03%4,414
Jun 9, 20263,700.003,700.003,621.003,621.003,621.00-2.14%1,296
Jun 8, 20263,749.003,749.003,700.003,700.003,700.00-0.91%133
Jun 5, 20263,749.003,749.003,734.003,734.003,734.001.74%764
Jun 4, 20263,794.003,794.003,670.003,670.003,670.00-2.19%21,865
Jun 3, 20263,690.003,790.003,621.003,752.003,752.001.68%29,554
Jun 2, 20263,725.003,725.003,687.003,690.003,690.00-0.27%14,720
Jun 1, 20263,797.003,797.003,636.003,700.003,700.002.21%7,856
May 29, 20263,732.003,732.003,620.003,620.003,620.00-3.03%17,787
May 28, 20263,733.003,733.003,733.003,733.003,733.00-1,314
May 27, 20263,751.003,799.003,660.003,733.003,733.00-0.48%26,824
May 26, 20263,800.003,800.003,750.003,751.003,751.00-1.26%60,031
May 25, 20263,800.003,800.003,771.003,799.003,799.001.28%2,366
May 22, 20263,800.003,800.003,750.003,751.003,751.00-1.29%21,324
May 21, 20263,800.003,800.003,750.003,800.003,800.00-30,275
May 20, 20263,839.003,839.003,749.003,800.003,800.000.80%15,635
May 19, 20263,819.003,842.003,761.003,770.003,770.000.24%8,839
May 18, 20263,800.003,800.003,761.003,761.003,761.000.03%66,949