FirstRand Bank ETN on ASMLC - March 2030 (JSE:ASETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,039.00
+7.00 (0.34%)
At close: Sep 23, 2026
JSE:ASETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,039.00 | 2,039.00 | 0.34% | 2,500 |
| Sep 22, 2026 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 2.21% | - |
| Sep 21, 2026 | 2,023.00 | 2,023.00 | 2,023.00 | 1,988.00 | 1,988.00 | 2.26% | 1 |
| Sep 18, 2026 | 1,948.00 | 1,948.00 | 1,948.00 | 1,944.00 | 1,944.00 | 1.20% | 550 |
| Sep 17, 2026 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.79% | - |
| Sep 16, 2026 | 1,911.00 | 1,911.00 | 1,911.00 | 1,906.00 | 1,906.00 | 2.09% | 1,500 |
| Sep 15, 2026 | 1,901.00 | 1,901.00 | 1,901.00 | 1,867.00 | 1,867.00 | -1.32% | 3,800 |
| Sep 14, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | -5.54% | - |
| Sep 11, 2026 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.40% | - |
| Sep 10, 2026 | 1,992.00 | 1,992.00 | 1,978.00 | 1,995.00 | 1,995.00 | -1.68% | 34,302 |
| Sep 9, 2026 | 2,014.00 | 2,014.00 | 2,014.00 | 2,029.00 | 2,029.00 | -0.39% | 973 |
| Sep 8, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.39% | - |
| Sep 7, 2026 | 2,004.00 | 2,004.00 | 2,004.00 | 2,029.00 | 2,029.00 | 2.63% | 50 |
| Sep 4, 2026 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 3.51% | - |
| Sep 3, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | -1.70% | 645 |
| Sep 2, 2026 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.31% | - |
| Sep 1, 2026 | 1,964.00 | 1,964.00 | 1,964.00 | 1,937.00 | 1,937.00 | -2.07% | 309 |
| Aug 31, 2026 | 1,994.00 | 1,994.00 | 1,994.00 | 1,978.00 | 1,978.00 | -2.51% | 1 |
| Aug 28, 2026 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.79% | - |
| Aug 27, 2026 | 2,089.00 | 2,089.00 | 2,039.00 | 2,013.00 | 2,013.00 | -0.54% | 63 |
| Aug 26, 2026 | 2,030.00 | 2,044.00 | 2,028.00 | 2,024.00 | 2,024.00 | -0.64% | 356 |
| Aug 25, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.39% | - |
| Aug 24, 2026 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | -0.54% | - |
| Aug 21, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | -1.45% | 13,350 |
| Aug 20, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.53% | - |
| Aug 19, 2026 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | -2.60% | - |
| Aug 18, 2026 | 2,108.00 | 2,130.00 | 2,108.00 | 2,114.00 | 2,114.00 | -4.08% | 2,258 |
| Aug 17, 2026 | 2,187.00 | 2,187.00 | 2,187.00 | 2,204.00 | 2,204.00 | 2.13% | 52 |
| Aug 14, 2026 | 2,194.00 | 2,194.00 | 2,166.00 | 2,158.00 | 2,158.00 | -0.74% | 36 |
| Aug 13, 2026 | 2,147.00 | 2,148.00 | 2,147.00 | 2,174.00 | 2,174.00 | 2.11% | 572 |
| Aug 12, 2026 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | -0.14% | - |
| Aug 11, 2026 | 2,095.00 | 2,118.00 | 2,095.00 | 2,132.00 | 2,132.00 | 5.18% | 1,005 |
| Aug 7, 2026 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | -0.20% | - |
| Aug 6, 2026 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 1.80% | - |
| Aug 5, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -0.55% | - |
| Aug 4, 2026 | 1,984.00 | 2,024.00 | 1,984.00 | 2,006.00 | 2,006.00 | 2.29% | 870 |
| Aug 3, 2026 | 1,937.00 | 1,937.00 | 1,937.00 | 1,961.00 | 1,961.00 | -1.06% | 1 |
| Jul 31, 2026 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | -0.45% | - |
| Jul 30, 2026 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 5.96% | - |
| Jul 29, 2026 | 1,852.00 | 1,934.00 | 1,852.00 | 1,879.00 | 1,879.00 | -1.57% | 2,487 |
| Jul 28, 2026 | 1,937.00 | 1,958.00 | 1,896.00 | 1,909.00 | 1,909.00 | -4.31% | 3,010 |
| Jul 27, 2026 | 2,192.00 | 2,192.00 | 2,192.00 | 1,995.00 | 1,995.00 | -7.25% | 500 |
| Jul 24, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,151.00 | 2,151.00 | -1.65% | 9,000 |
| Jul 23, 2026 | 2,132.00 | 2,132.00 | 2,126.00 | 2,187.00 | 2,187.00 | 2.58% | 328 |
| Jul 22, 2026 | 2,096.00 | 2,096.00 | 2,096.00 | 2,132.00 | 2,132.00 | -0.70% | 2,600 |
| Jul 21, 2026 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 3.07% | - |
| Jul 20, 2026 | 2,109.00 | 2,132.00 | 2,109.00 | 2,083.00 | 2,083.00 | -0.24% | 54 |
| Jul 17, 2026 | 2,073.00 | 2,106.00 | 2,073.00 | 2,088.00 | 2,088.00 | -3.60% | 2,923 |
| Jul 16, 2026 | 2,187.00 | 2,187.00 | 2,144.00 | 2,166.00 | 2,166.00 | 3.04% | 151 |
| Jul 15, 2026 | 2,184.00 | 2,184.00 | 2,184.00 | 2,102.00 | 2,102.00 | 0.96% | 700 |