FirstRand Bank ETN on ASMLQ - March 2030 (JSE:ASETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,136.00
+52.00 (2.50%)
Last updated: Sep 22, 2026, 9:05 AM SAST
JSE:ASETNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,118.00 | 2,118.00 | 2,118.00 | 2,136.00 | 2,136.00 | 2.50% | 5 |
| Sep 21, 2026 | 2,120.00 | 2,120.00 | 2,099.00 | 2,084.00 | 2,084.00 | 2.61% | 6 |
| Sep 18, 2026 | 2,032.00 | 2,032.00 | 2,032.00 | 2,031.00 | 2,031.00 | 1.15% | 30,602 |
| Sep 17, 2026 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 1.36% | - |
| Sep 16, 2026 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 2.06% | - |
| Sep 15, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,941.00 | 1,941.00 | -1.17% | 1,700 |
| Sep 14, 2026 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | -5.94% | - |
| Sep 11, 2026 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.77% | - |
| Sep 10, 2026 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | -2.36% | - |
| Sep 9, 2026 | 2,161.00 | 2,161.00 | 2,101.00 | 2,122.00 | 2,122.00 | -0.70% | 40 |
| Sep 8, 2026 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.38% | - |
| Sep 7, 2026 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 2.31% | - |
| Sep 4, 2026 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 3.89% | - |
| Sep 3, 2026 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | -1.72% | - |
| Sep 2, 2026 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.74% | - |
| Sep 1, 2026 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | -1.70% | - |
| Aug 31, 2026 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | -2.79% | - |
| Aug 28, 2026 | 2,123.00 | 2,126.00 | 2,123.00 | 2,117.00 | 2,117.00 | 0.33% | 2,348 |
| Aug 27, 2026 | 2,130.00 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | -0.66% | 1,002 |
| Aug 26, 2026 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | -0.33% | - |
| Aug 25, 2026 | 2,126.00 | 2,126.00 | 2,126.00 | 2,131.00 | 2,131.00 | 0.61% | 14,295 |
| Aug 24, 2026 | 2,130.00 | 2,130.00 | 2,130.00 | 2,118.00 | 2,118.00 | -0.38% | 1,000 |
| Aug 21, 2026 | 2,156.00 | 2,156.00 | 2,156.00 | 2,126.00 | 2,126.00 | -0.79% | 10 |
| Aug 20, 2026 | 2,125.00 | 2,125.00 | 2,125.00 | 2,143.00 | 2,143.00 | 0.23% | 159 |
| Aug 19, 2026 | 2,209.00 | 2,209.00 | 2,209.00 | 2,138.00 | 2,138.00 | -2.42% | 588 |
| Aug 18, 2026 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | -4.36% | - |
| Aug 17, 2026 | 2,313.00 | 2,313.00 | 2,296.00 | 2,291.00 | 2,291.00 | 2.00% | 3,891 |
| Aug 14, 2026 | 2,286.00 | 2,286.00 | 2,286.00 | 2,246.00 | 2,246.00 | -1.23% | 20 |
| Aug 13, 2026 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 1.97% | - |
| Aug 12, 2026 | 2,235.00 | 2,235.00 | 2,235.00 | 2,230.00 | 2,230.00 | 0.22% | 750 |
| Aug 11, 2026 | 2,143.00 | 2,176.00 | 2,143.00 | 2,225.00 | 2,225.00 | 5.20% | 7,135 |
| Aug 7, 2026 | 2,108.00 | 2,125.00 | 2,108.00 | 2,115.00 | 2,115.00 | 0.57% | 1,423 |
| Aug 6, 2026 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 1.84% | - |
| Aug 5, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | - |
| Aug 4, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2.99% | - |
| Aug 3, 2026 | 2,000.00 | 2,000.00 | 1,962.00 | 2,010.00 | 2,010.00 | -0.99% | 11,788 |
| Jul 31, 2026 | 2,077.00 | 2,077.00 | 2,077.00 | 2,030.00 | 2,030.00 | -0.54% | 1,200 |
| Jul 30, 2026 | 1,925.00 | 1,925.00 | 1,925.00 | 2,041.00 | 2,041.00 | 6.58% | 18,000 |
| Jul 29, 2026 | 1,916.00 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | -2.00% | 1,000 |
| Jul 28, 2026 | 1,969.00 | 1,969.00 | 1,933.00 | 1,954.00 | 1,954.00 | -4.26% | 12,968 |
| Jul 27, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | -6.80% | - |
| Jul 24, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -2.23% | - |
| Jul 23, 2026 | 2,235.00 | 2,235.00 | 2,235.00 | 2,240.00 | 2,240.00 | 1.04% | 1,000 |
| Jul 22, 2026 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | -0.49% | - |
| Jul 21, 2026 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 3.29% | - |
| Jul 20, 2026 | 2,185.00 | 2,185.00 | 2,185.00 | 2,157.00 | 2,157.00 | 0.19% | 46 |
| Jul 17, 2026 | 2,157.00 | 2,157.00 | 2,157.00 | 2,153.00 | 2,153.00 | -4.10% | 1,000 |
| Jul 16, 2026 | 2,187.00 | 2,187.00 | 2,187.00 | 2,245.00 | 2,245.00 | 2.28% | 20 |
| Jul 15, 2026 | 2,279.00 | 2,279.00 | 2,279.00 | 2,195.00 | 2,195.00 | 1.25% | 35 |
| Jul 14, 2026 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | -0.14% | - |