Arysteq Unit Trust Management Ltd - ASI Actively Managed ETF (JSE:ASIETF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,010.00
0.00 (0.00%)
Last updated: Sep 22, 2026, 3:15 PM SAST
JSE:ASIETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,012.00 | 1,015.00 | 1,012.00 | 1,010.00 | 1,010.00 | - | 50,000 |
| Sep 21, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | - | 115 |
| Sep 18, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.10% | - |
| Sep 17, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | - | 50,000 |
| Sep 16, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - | - |
| Sep 15, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | - | 115 |
| Sep 14, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | - | - |
| Sep 11, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.10% | - |
| Sep 10, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | - |
| Sep 9, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | - |
| Sep 8, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | - | 29 |
| Sep 7, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.10% | - |
| Sep 4, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - | - |
| Sep 3, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | - | 795 |
| Sep 2, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | - | - |
| Sep 1, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | - | 11 |
| Aug 31, 2026 | 1,009.00 | 1,009.00 | 1,009.00 | 1,007.00 | 1,007.00 | 0.10% | 36 |
| Aug 28, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Aug 27, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Aug 26, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - | - |
| Aug 25, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,006.00 | 1,006.00 | 0.10% | 42 |
| Aug 24, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Aug 21, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Aug 20, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Aug 19, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | - |
| Aug 18, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.10% | 32 |
| Aug 17, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | - |
| Aug 14, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | - |
| Aug 13, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | - |
| Aug 12, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.10% | - |
| Aug 11, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | - | 74 |
| Aug 7, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Aug 6, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | - | 900 |
| Aug 5, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | - |
| Aug 4, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,003.00 | 1,003.00 | 0.10% | 64 |
| Aug 3, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | - |
| Jul 31, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | - |
| Jul 30, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | - | 200 |
| Jul 29, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | - |
| Jul 28, 2026 | 999.00 | 999.00 | 999.00 | 1,002.00 | 1,002.00 | 0.10% | 2 |
| Jul 27, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | - |
| Jul 24, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | - |
| Jul 23, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | - |
| Jul 22, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - | - |
| Jul 21, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.10% | 19 |
| Jul 20, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 17, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.10% | - |
| Jul 16, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Jul 15, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | - |
| Jul 14, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 999.00 | 999.00 | 0.10% | 41 |